Cresud S.A.C.I.F. y A.
〈CRESY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GGAL | Grupo Financiero Galicia | 12/17 | 49.8300 | -0.1900 | -0.38 | 1,199,515 | 5 | |
| PAM | Pampa Energia S.A. | 12/17 | 87.2300 | -1.1700 | -1.32 | 131,922 | 5 | |
| TEO | Telecom Argentina | 12/17 | 11.2600 | -0.1000 | -0.88 | 110,279 | 5 | |
| YPF | YPF S.A. | 12/17 | 34.0600 | -0.0800 | -0.23 | 1,175,810 | 4 | |
| EDN | Empresa Distribuidora Y Comercia | 12/17 | 30.3700 | -0.0700 | -0.23 | 68,099 | 4 | |
| TGS | Transportadora De Gas Del Sur | 12/17 | 30.4500 | -0.2700 | -0.88 | 86,283 | 4 | |
| IRS | IRSA | 12/17 | 15.0000 | -0.2500 | -1.64 | 199,219 | 4 | |
| BBAR | Banco BBVA Argentina | 12/17 | 16.9600 | 0.2700 | 1.62 | 542,895 | 4 | |
| BMA | Banco Macro S.A. | 12/17 | 85.8000 | -0.6200 | -0.72 | 219,237 | 4 | |
| CEPU | Central Puerto | 12/17 | 16.2500 | 0.1800 | 1.12 | 276,645 | 4 | |
| CAAP | Corporacion America Airports | 12/17 | 25.0400 | -0.2300 | -0.91 | 198,423 | 3 | |
| LOMA | Loma Negra Compania Industrial | 12/17 | 12.2300 | -0.0700 | -0.57 | 216,641 | 3 | |
| MELI | MercadoLibre | 12/17 | 1,916.2800 | -17.4400 | -0.90 | 687,554 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 12/17 | 12.4700 | -0.3000 | -2.35 | 256,705 | 3 | |
| SIMO | Silicon Motion | 12/17 | 84.5400 | -0.9600 | -1.12 | 279,183 | 3 | |
| SUPV | Grupo Supervielle | 12/17 | 10.9900 | -0.0600 | -0.54 | 852,353 | 3 | |
| SQM | Sociedad Quimica Y Minera | 12/17 | 65.9200 | 1.7500 | 2.73 | 2,331,854 | 2 | |
| NEOG | Neogen | 12/17 | 7.0900 | 0.0500 | 0.71 | 1,963,492 | 2 | |
| TX | TERNIUM S.A. | 12/17 | 38.4700 | 0.6400 | 1.69 | 134,604 | 2 | |
| PAC | Grupo Aeroportuario Del Pacifico | 12/17 | 258.0000 | 4.8000 | 1.90 | 124,192 | 2 | |
| LOGI | Logitech | 12/17 | 106.5400 | -5.7400 | -5.11 | 1,053,904 | 2 | |
| VIST | Vista Energy | 12/17 | 45.9000 | -0.9100 | -1.94 | 843,508 | 2 | |
| BIOX | Bioceres Crop Solutions | 12/17 | 1.4900 | -0.0200 | -1.32 | 565,427 | 2 | |
| DRD | DRDGOLD Ltd. | 12/17 | 30.4200 | 0.0500 | 0.16 | 374,760 | 2 | |
| GRFS | Grifols | 12/17 | 8.9100 | -0.0500 | -0.56 | 452,598 | 2 | |
| HIMX | Himax Technologies | 12/17 | 8.0400 | -0.2400 | -2.90 | 881,117 | 2 | |
| NICE | NICE | 12/17 | 108.6300 | 1.9400 | 1.82 | 647,784 | 2 | |
| KOF | Coca-Cola FEMSA | 12/17 | 91.7800 | -0.8000 | -0.86 | 126,903 | 2 | |
| AGRO | Adecoagro | 12/17 | 7.7700 | 0.3400 | 4.58 | 1,063,307 | 2 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 12/17 | 26.7200 | -0.3900 | -1.44 | 3,900 | 2 | |
| BCPC | Balchem | 12/17 | 159.6300 | 2.5250 | 1.61 | 211,412 | 2 | |
| ANDE | Andersons | 12/17 | 55.1600 | 0.0700 | 0.13 | 369,498 | 2 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 12/17 | 7.2500 | -0.0100 | -0.14 | 779,365 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 12/17 | 312.5600 | 1.6500 | 0.53 | 52,254 | 2 | |
| ELP | Companhia Paranaense de Energia - Copel | 12/17 | 9.8200 | -0.3100 | -3.06 | 496,721 | 2 | |
| EMBJ | Embraer | 12/17 | 62.4200 | -2.5700 | -3.95 | 819,091 | 1 | |
| ENIC | Enel Chile | 12/17 | 3.8700 | -0.0500 | -1.28 | 450,137 | 1 | |
| ENSG | Ensign Group | 12/17 | 176.5700 | 1.2100 | 0.69 | 456,175 | 1 | |
| ENTG | Entegris | 12/17 | 85.0300 | -2.9300 | -3.33 | 2,655,793 | 1 | |
| EQNR | Equinor | 12/17 | 22.8900 | 0.4800 | 2.14 | 4,078,316 | 1 | |
| ERIC | Ericsson | 12/17 | 9.5400 | -0.0800 | -0.83 | 6,546,883 | 1 | |
| ERII | Energy Recovery | 12/17 | 14.1300 | -0.3100 | -2.15 | 435,199 | 1 | |
| ESEA | Euroseas | 12/17 | 54.5700 | -1.6100 | -2.87 | 31,297 | 1 | |
| EXEL | Exelixis | 12/17 | 42.0000 | 0.4000 | 0.96 | 2,117,143 | 1 | |
| EXLS | ExlService | 12/17 | 42.4300 | 0.6500 | 1.56 | 1,307,905 | 1 | |
| EXPO | Exponent | 12/17 | 73.6900 | -0.5100 | -0.69 | 384,081 | 1 | |
| EXTR | Extreme Networks | 12/17 | 16.6500 | -0.1400 | -0.83 | 1,437,183 | 1 | |
| EZPW | Ezcorp | 12/17 | 19.7800 | -0.6000 | -2.94 | 995,737 | 1 | |
| FARM | Farmer Brothers | 12/17 | 1.4600 | -0.0300 | -2.01 | 53,075 | 1 | |
| FBNC | First Bancorp | 12/17 | 53.1000 | -0.4500 | -0.84 | 235,241 | 1 | |
| FCBC | First Community Bankshares | 12/17 | 35.7300 | 0.5500 | 1.56 | 87,882 | 1 | |
| FCEL | FuelCell Energy | 12/17 | 7.9000 | -0.5700 | -6.73 | 3,417,549 | 1 | |
| FCFS | FirstCash | 12/17 | 160.7700 | -1.7800 | -1.10 | 185,843 | 1 | |
| FELE | Franklin Electric Co., Inc. | 12/17 | 97.3000 | -0.2000 | -0.21 | 315,090 | 1 | |
| FFBC | First Financial Bancorp. | 12/17 | 26.6400 | 0.0600 | 0.23 | 653,888 | 1 | |
| FFIC | Flushing Financial | 12/17 | 17.3500 | -0.0100 | -0.06 | 142,818 | 1 | |
| FINV | FinVolution | 12/17 | 5.1400 | 0.0300 | 0.59 | 997,574 | 1 | |
| FIZZ | National Beverage Corp. | 12/17 | 32.6200 | -0.6300 | -1.89 | 358,587 | 1 | |
| FMC | FMC | 12/17 | 13.7800 | 0.6200 | 4.71 | 4,870,947 | 1 | |
| FMS | Fresenius Medical Care | 12/17 | 23.6000 | -0.1700 | -0.72 | 352,930 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 12/17 | 100.4300 | -1.6500 | -1.62 | 669,501 | 1 | |
| FORR | Forrester Research | 12/17 | 7.2500 | 0.0300 | 0.42 | 63,403 | 1 | |
| FRME | First Merchants | 12/17 | 38.8900 | 0.0600 | 0.15 | 225,307 | 1 | |
| FRPT | Freshpet | 12/17 | 64.8800 | 0.9100 | 1.42 | 1,824,225 | 1 | |
| FSTR | L.B. Foster | 12/17 | 28.2700 | -0.8100 | -2.79 | 19,928 | 1 | |
| FTEK | Fuel Tech | 12/17 | 1.5200 | 0 | 0 | 162,329 | 1 | |
| FUTU | Futu Holdings | 12/17 | 160.3300 | -3.0600 | -1.87 | 1,344,908 | 1 | |
| GAIA | Gaia | 12/17 | 3.8300 | -0.2200 | -5.43 | 64,731 | 1 | |
| GAME | GameSquare | 12/17 | 0.4826 | -0.0273 | -5.35 | 586,677 | 1 | |
| GASS | StealthGas | 12/17 | 6.8800 | -0.0300 | -0.43 | 65,220 | 1 | |
| GBLI | Global Indemnity | 12/17 | 28.3330 | 0.2430 | 0.87 | 772 | 1 | |
| GDS | GDS Holdings | 12/17 | 33.6900 | -1.0500 | -3.02 | 1,352,724 | 1 | |
| GERN | Geron | 12/17 | 1.4000 | 0.0600 | 4.48 | 12,393,870 | 1 | |
| GFI | Gold Fields Ltd. | 12/17 | 44.6100 | 0.8200 | 1.87 | 2,121,392 | 1 | |
| CEVA | CEVA, | 12/17 | 20.3900 | -0.8500 | -4.00 | 456,832 | 1 | |
| CF | CF Industries Holdings Inc. | 12/17 | 79.0100 | 1.4600 | 1.88 | 2,746,052 | 1 | |
| CHCO | City Holding | 12/17 | 126.7100 | 0.9900 | 0.79 | 88,448 | 1 | |
| CHDN | Churchill Downs | 12/17 | 117.3700 | 0.4800 | 0.41 | 612,415 | 1 | |
| CHKP | Check Point Software | 12/17 | 187.3400 | -0.8500 | -0.45 | 703,466 | 1 | |
| CHNR | China Natural Resources | 12/17 | 3.9500 | 0.0534 | 1.37 | 2,130 | 1 | |
| CHRS | Coherus Oncology | 12/17 | 1.3500 | -0.0400 | -2.88 | 755,871 | 1 | |
| CHT | Chunghwa Telecom | 12/17 | 40.8600 | -0.2700 | -0.66 | 146,942 | 1 | |
| CIB | Grupo Cibest | 12/17 | 61.8300 | -0.9300 | -1.48 | 415,010 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 12/17 | 1.9600 | -0.0300 | -1.51 | 4,952,615 | 1 | |
| CLDX | Celldex Therapeutics | 12/17 | 25.7700 | -0.9100 | -3.41 | 678,608 | 1 | |
| CLNE | Clean Energy Fuels | 12/17 | 2.2500 | -0.0200 | -0.88 | 896,560 | 1 | |
| CMCO | Columbus Mckinnon | 12/17 | 17.3100 | -0.2800 | -1.59 | 160,036 | 1 | |
| CNH | CNH Industrial | 12/17 | 9.5800 | -0.0500 | -0.52 | 11,226,448 | 1 | |
| COHU | Cohu | 12/17 | 22.9900 | -0.2400 | -1.03 | 395,226 | 1 | |
| COKE | Coca-Cola Consolidated | 12/17 | 163.6100 | 0.6400 | 0.39 | 626,253 | 1 | |
| COLB | Columbia Banking System | 12/17 | 28.9500 | 0.0400 | 0.14 | 2,419,761 | 1 | |
| CP | Canadian Pacific Kansas City | 12/17 | 73.5200 | 0.1700 | 0.23 | 1,776,226 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 12/17 | 3.8900 | 0.3200 | 8.96 | 545,962 | 1 | |
| CRAI | CRA International | 12/17 | 206.6700 | 4.4800 | 2.22 | 149,000 | 1 | |
| CRMT | America's Car-Mart | 12/17 | 26.9700 | 0.9900 | 3.81 | 159,544 | 1 | |
| CRNT | Ceragon Networks | 12/17 | 2.0200 | 0.0300 | 1.51 | 887,782 | 1 | |
| CROX | Crocs | 12/17 | 89.7500 | -1.9000 | -2.07 | 1,265,042 | 1 | |
| CRTO | Criteo | 12/17 | 20.6200 | -0.2600 | -1.25 | 437,810 | 1 | |
| CRUS | Cirrus Logic | 12/17 | 119.9900 | -1.1400 | -0.94 | 404,325 | 1 | |
| CRVL | CorVel | 12/17 | 70.8300 | 0.2900 | 0.41 | 110,333 | 1 | |
| CSIQ | Canadian Solar | 12/17 | 23.3300 | 0.1100 | 0.47 | 4,228,036 | 1 | |
| CTBI | Community Trust Bancorp | 12/17 | 60.5800 | -0.5600 | -0.92 | 156,253 | 1 | |
| CTRN | Citi Trends | 12/17 | 42.9100 | 0.0300 | 0.07 | 104,944 | 1 | |
| CTVA | Corteva | 12/17 | 66.4300 | 0.9500 | 1.45 | 3,973,352 | 1 | |
| CUK | Carnival PLC | 12/17 | 26.0500 | -0.0600 | -0.23 | 1,651,716 | 1 | |
| CVCO | Cavco Industries | 12/17 | 599.1100 | 4.4800 | 0.75 | 156,367 | 1 | |
| CVGW | Calavo Growers, Inc. | 12/17 | 21.8900 | 0.0700 | 0.32 | 317,499 | 1 | |
| CWCO | Consolidated Water | 12/17 | 36.0200 | -0.1700 | -0.47 | 66,824 | 1 | |
| CWST | Casella Waste Systems | 12/17 | 99.4400 | -0.3900 | -0.39 | 1,237,880 | 1 | |
| CX | Cemex S.A.B. de C.V. | 12/17 | 11.2200 | -0.3100 | -2.69 | 5,391,152 | 1 | |
| CYTK | Cytokinetics | 12/17 | 59.8200 | -2.2000 | -3.55 | 2,017,333 | 1 | |
| DAKT | Daktronics | 12/17 | 19.0200 | -0.1800 | -0.94 | 536,996 | 1 | |
| DAO | Youdao | 12/17 | 8.4300 | -0.3000 | -3.44 | 109,651 | 1 | |
| DB | Deutsche Bank | 12/17 | 37.0500 | -0.4100 | -1.09 | 2,358,114 | 1 | |
| DCOM | Dime Community Bancshares | 12/17 | 31.8400 | 0.2800 | 0.89 | 283,031 | 1 | |
| DDL | Dingdong | 12/17 | 2.8200 | 0.5400 | 23.68 | 7,359,729 | 1 | |
| DE | Deere | 12/17 | 481.0000 | -4.4400 | -0.91 | 1,641,933 | 1 | |
| DENN | Denny's | 12/17 | 6.2100 | 0 | 0 | 654,523 | 1 | |
| DEO | Diageo | 12/17 | 89.8000 | 0.4100 | 0.46 | 1,649,593 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 12/17 | 20.7100 | 0.0800 | 0.39 | 77,441 | 1 | |
| DGII | Digi International | 12/17 | 43.5600 | -0.3800 | -0.86 | 182,862 | 1 | |
| DHIL | Diamond Hill | 12/17 | 169.8200 | 0.1400 | 0.08 | 46,236 | 1 | |
| DIOD | Diodes | 12/17 | 49.9900 | -0.4000 | -0.79 | 330,254 | 1 | |
| DORM | Dorman Products | 12/17 | 126.4000 | -0.3200 | -0.25 | 168,770 | 1 | |
| DOYU | DouYu | 12/17 | 6.8400 | 0.0900 | 1.33 | 41,225 | 1 | |
| ASTE | Astec Industries, Inc. | 12/17 | 46.1400 | -0.3100 | -0.67 | 136,882 | 1 | |
| ASX | ASE Technology Holding | 12/17 | 14.7500 | -0.5500 | -3.59 | 7,818,153 | 1 | |
| ATAT | Atour Lifestyle | 12/17 | 40.5400 | -0.4800 | -1.17 | 914,850 | 1 | |
| ATEC | Alphatec | 12/17 | 19.5700 | -0.1900 | -0.96 | 1,551,178 | 1 | |
| ATHM | Autohome | 12/17 | 23.1400 | -0.1300 | -0.56 | 365,701 | 1 | |
| ATNI | ATN International | 12/17 | 22.3800 | -0.0200 | -0.09 | 50,400 | 1 | |
| AVAV | AeroVironment | 12/17 | 229.1000 | -5.5500 | -2.37 | 882,672 | 1 | |
| AVNW | Aviat Networks | 12/17 | 20.7400 | -0.3200 | -1.52 | 66,616 | 1 | |
| AVTR | Avantor | 12/17 | 11.1000 | -0.1000 | -0.89 | 9,280,430 | 1 | |
| AZN | AstraZeneca | 12/17 | 89.8600 | -1.4900 | -1.63 | 5,955,934 | 1 | |
| B | Barrick Mining | 12/17 | 43.5700 | 0.6400 | 1.49 | 10,710,569 | 1 | |
| BABA | Alibaba Group | 12/17 | 147.0900 | -2.2000 | -1.47 | 8,271,036 | 1 | |
| BAK | Braskem | 12/17 | 2.7000 | -0.1400 | -4.93 | 695,919 | 1 | |
| BANF | BancFirst | 12/17 | 111.7300 | -1.1200 | -0.99 | 93,269 | 1 | |
| ARGX | argenx | 12/17 | 862.0500 | 10.6300 | 1.25 | 306,753 | 1 | |
| ARM | Arm | 12/17 | 114.5800 | -6.5200 | -5.38 | 8,686,630 | 1 | |
| AROW | Arrow Financial | 12/17 | 33.1100 | 0.0200 | 0.06 | 76,688 | 1 | |
| ARRY | Array Technologies | 12/17 | 8.3800 | -0.1300 | -1.53 | 4,007,269 | 1 | |
| ASGN | ASGN | 12/17 | 48.7300 | 0.9800 | 2.05 | 577,149 | 1 | |
| ASML | ASML Holding | 12/17 | 1,015.4300 | -60.6200 | -5.63 | 2,140,860 | 1 | |
| ASND | Ascendis Pharma | 12/17 | 202.8200 | -9.2900 | -4.38 | 681,002 | 1 | |
| ASPS | Altisource Portfolio Solutions | 12/17 | 6.4000 | -0.0800 | -1.23 | 4,680 | 1 | |
| ANGO | AngioDynamics | 12/17 | 13.1500 | -0.3300 | -2.45 | 356,728 | 1 | |
| AON | Aon | 12/17 | 352.0300 | 0.2300 | 0.07 | 885,277 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 12/17 | 20.0500 | -0.1200 | -0.59 | 445,088 | 1 | |
| APAC | StoneBridge Acquisition II | 12/15 | 9.9500 | 0.0400 | 0.40 | 315 | 1 | |
| APEI | American Public Education | 12/17 | 37.6700 | 0.1200 | 0.32 | 186,727 | 1 | |
| API | Agora | 12/17 | 3.9000 | -0.0500 | -1.27 | 481,813 | 1 | |
| APOG | Apogee Enterprises | 12/17 | 40.0900 | -0.2500 | -0.62 | 121,814 | 1 | |
| ARAY | Accuray | 12/17 | 0.9422 | -0.0778 | -7.63 | 1,623,357 | 1 | |
| AAON | AAON | 12/17 | 73.4900 | -4.5800 | -5.87 | 1,072,948 | 1 | |
| ABAT | American Battery | 12/17 | 3.6400 | -0.3700 | -9.23 | 5,704,906 | 1 | |
| ABCB | Ameris Bancorp | 12/17 | 77.5100 | -0.2700 | -0.35 | 775,433 | 1 | |
| ABEV | Ambev S.A. | 12/17 | 2.5200 | -0.0300 | -1.18 | 22,640,470 | 1 | |
| ACCL | Acco Group | 12/17 | 3.3100 | -0.0555 | -1.65 | 21,423 | 1 | |
| ACIW | ACI Worldwide | 12/17 | 48.2000 | 0.1500 | 0.31 | 687,421 | 1 | |
| ACN | Accenture | 12/17 | 273.7400 | 1.7000 | 0.62 | 5,586,769 | 1 | |
| ACTG | Acacia Research | 12/17 | 3.7100 | -0.1200 | -3.13 | 151,901 | 1 | |
| ADM | Archer-Daniels-Midland | 12/17 | 58.5600 | 0.5800 | 1.00 | 2,901,137 | 1 | |
| AEIS | Advanced Energy | 12/17 | 204.4900 | -10.6700 | -4.96 | 346,835 | 1 | |
| AGCO | AGCO | 12/17 | 106.3600 | -0.1000 | -0.09 | 908,921 | 1 | |
| AGNC | AGNC Investment | 12/17 | 10.4400 | 0.1100 | 1.06 | 20,156,249 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 12/17 | 7.1300 | -0.3400 | -4.55 | 4,692,034 | 1 | |
| BCS | Barclays | 12/17 | 24.3700 | 0.1100 | 0.45 | 7,085,065 | 1 | |
| BEAT | Heartbeam | 12/17 | 3.0700 | -0.3700 | -10.76 | 36,219,470 | 1 | |
| BEKE | KE | 12/17 | 16.3700 | -0.1000 | -0.61 | 3,430,143 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 12/17 | 142.2100 | -10.3500 | -6.78 | 42,391 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 12/17 | 164.1800 | -7.5800 | -4.41 | 142,572 | 1 | |
| BFIN | BankFinancial Corporation | 12/17 | 12.8100 | 0.0500 | 0.39 | 40,540 | 1 | |
| BG | Bunge | 12/17 | 92.9100 | 0.6500 | 0.70 | 1,436,795 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 10/01 | 1.4400 | 0 | 0 | 1,089,564 | 1 | |
| BHP | BHP Group | 12/17 | 59.0500 | 0.4300 | 0.73 | 2,023,095 | 1 | |
| BIDU | Baidu | 12/17 | 119.5000 | 0.1900 | 0.16 | 2,483,511 | 1 | |
| BILI | Bilibili | 12/17 | 24.2700 | -0.1200 | -0.49 | 1,542,371 | 1 | |
| ALCO | Alico, Inc. | 12/17 | 37.4000 | -0.5100 | -1.35 | 32,038 | 1 | |
| AMKR | Amkor | 12/17 | 38.8700 | -1.4100 | -3.50 | 3,795,788 | 1 | |
| AMSF | AMERISAFE | 12/17 | 39.4400 | 0.2700 | 0.69 | 204,123 | 1 | |
| AMWD | American Woodmark | 12/17 | 56.3200 | -0.2800 | -0.49 | 146,218 | 1 | |
| AMX | America Movil | 12/17 | 20.5900 | -0.2800 | -1.34 | 3,265,708 | 1 | |
| BBD | Banco Bradesco - ADS | 12/17 | 3.3100 | -0.0400 | -1.19 | 37,171,721 | 1 | |
| BBSI | Barrett Business Services | 12/17 | 36.8900 | -0.0100 | -0.03 | 124,928 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 12/17 | 22.5200 | 0.0100 | 0.04 | 1,601,435 | 1 | |
| BCH | Banco de Chile | 12/17 | 36.8700 | -0.4200 | -1.13 | 272,903 | 1 | |
| CAAS | China Automotive Systems, Inc. | 12/17 | 4.2900 | -0.0600 | -1.38 | 38,203 | 1 | |
| CAC | Camden National | 12/17 | 45.9300 | 0.1200 | 0.26 | 115,852 | 1 | |
| CACC | Credit Acceptance | 12/17 | 456.9400 | 2.0700 | 0.46 | 132,664 | 1 | |
| CAG | Conagra Brands | 12/17 | 17.9200 | 0.1800 | 1.01 | 8,242,508 | 1 | |
| CALM | Cal-Maine Foods | 12/17 | 87.6900 | 1.5400 | 1.79 | 917,333 | 1 | |
| CASS | Cass Information Systems | 12/17 | 43.7100 | -0.0550 | -0.13 | 55,333 | 1 | |
| CATY | Cathay General Bancorp | 12/17 | 50.9800 | 0.6200 | 1.23 | 566,372 | 1 | |
| CCBG | Capital City Bank Group | 12/17 | 44.8700 | 0.0600 | 0.13 | 58,807 | 1 | |
| CCL | Carnival Corporation | 12/17 | 28.0300 | -0.1700 | -0.60 | 18,733,230 | 1 | |
| CCOI | Cogent Communications | 12/17 | 22.6800 | -0.3700 | -1.61 | 2,118,396 | 1 | |
| CCRN | Cross Country Healthcare | 12/17 | 8.0000 | -0.1700 | -2.08 | 553,924 | 1 | |
| BMI | Badger Meter | 12/17 | 180.8700 | -3.1700 | -1.72 | 173,242 | 1 | |
| BOOM | DMC Global | 12/17 | 6.2200 | 0.0400 | 0.65 | 138,984 | 1 | |
| BP | BP | 12/17 | 34.4700 | 0.7100 | 2.10 | 7,143,581 | 1 | |
| BSAC | Banco Santander - Chile | 12/17 | 29.6800 | -0.1300 | -0.44 | 364,563 | 1 | |
| BSRR | Sierra Bancorp | 12/17 | 34.0000 | -0.0600 | -0.18 | 43,100 | 1 | |
| BTI | British American Tobacco | 12/17 | 57.1700 | -0.1200 | -0.21 | 2,500,573 | 1 | |
| BTM | Bitcoin Depot | 12/17 | 1.2700 | -0.0500 | -3.79 | 1,005,485 | 1 | |
| BUD | Anheuser-Busch Inbev | 12/17 | 65.2800 | 0.7300 | 1.13 | 1,449,544 | 1 | |
| BUSE | First Busey | 12/17 | 25.2000 | -0.0700 | -0.28 | 397,398 | 1 | |
| BVN | Compania de Minas | 12/17 | 28.1100 | 0 | 0 | 1,332,790 | 1 | |
| BWAY | Brainsway | 12/17 | 16.2500 | -0.6200 | -3.68 | 54,704 | 1 | |
| BYND | Beyond Meat | 12/17 | 1.0500 | -0.0500 | -4.55 | 42,382,571 | 1 | |
| BZ | KANZHUN | 12/17 | 20.3100 | 0.1100 | 0.54 | 2,132,653 | 1 | |
| BZUN | Baozun | 12/17 | 2.6600 | -0.0200 | -0.75 | 157,641 | 1 | |
| KOPN | Kopin | 12/17 | 2.2900 | -0.2100 | -8.40 | 3,518,947 | 1 | |
| KSPI | Kaspi.kz | 12/17 | 78.8050 | 0.9150 | 1.17 | 572,290 | 1 | |
| LAR | Lithium Argentina | 12/17 | 4.7000 | -0.0300 | -0.63 | 2,688,420 | 1 | |
| LFUS | Littelfuse | 12/17 | 251.3400 | -1.8100 | -0.71 | 199,150 | 1 | |
| LI | Li Auto | 12/17 | 16.1500 | -0.5300 | -3.18 | 4,588,584 | 1 | |
| LINC | Lincoln Educational Services Corporation | 12/17 | 23.3300 | 0.1200 | 0.52 | 195,748 | 1 | |
| LKFN | Lakeland Financial | 12/17 | 60.1800 | 0.2800 | 0.47 | 140,150 | 1 | |
| LNN | Lindsay | 12/17 | 122.1300 | 0.1800 | 0.15 | 86,208 | 1 | |
| LOOP | Loop Industries | 12/17 | 0.8954 | -0.0246 | -2.67 | 92,261 | 1 | |
| LPSN | LivePerson | 12/17 | 4.4800 | -0.2500 | -5.29 | 234,215 | 1 | |
| LQDT | Liquidity Services, Inc. | 12/17 | 31.5100 | -0.5000 | -1.56 | 166,576 | 1 | |
| LSCC | Lattice Semiconductor | 12/17 | 71.8600 | -2.6400 | -3.54 | 1,763,116 | 1 | |
| LTM | LATAM Airlines | 12/17 | 51.8500 | -1.0500 | -1.98 | 1,268,862 | 1 | |
| LU | Lufax | 12/17 | 2.5800 | -0.0200 | -0.77 | 697,625 | 1 | |
| LWAY | Lifeway Foods | 12/17 | 24.1400 | 0.3600 | 1.51 | 89,025 | 1 | |
| LX | LexinFintech Holdings | 12/17 | 3.0800 | -0.0500 | -1.60 | 1,141,782 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 12/17 | 1.1500 | -0.0500 | -4.17 | 2,171,022 | 1 | |
| LYG | Lloyds Banking | 12/17 | 5.1500 | 0.0100 | 0.19 | 7,225,018 | 1 | |
| LYTS | LSI Industries Inc. | 12/17 | 18.5400 | -0.3900 | -2.06 | 124,732 | 1 | |
| MANH | Manhattan Associates | 12/17 | 176.0900 | 0.5500 | 0.31 | 726,882 | 1 | |
| MCHX | Marchex, Inc. | 12/17 | 1.6600 | 0.0200 | 1.22 | 17,152 | 1 | |
| MCRI | Monarch Casino & Resort | 12/17 | 99.4700 | 0.3700 | 0.37 | 51,913 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 12/17 | 3.3700 | -0.1700 | -4.80 | 4,204,765 | 1 | |
| ITRI | Itron | 12/17 | 94.6600 | -0.6700 | -0.70 | 617,496 | 1 | |
| ITRN | Ituran | 12/17 | 41.9400 | -0.6300 | -1.48 | 109,292 | 1 | |
| ITUB | Itau Unibanco | 12/17 | 7.0400 | -0.1500 | -2.09 | 29,503,546 | 1 | |
| IX | ORIX | 12/17 | 28.4000 | -0.4800 | -1.66 | 219,235 | 1 | |
| JAKK | JAKKS Pacific | 12/17 | 16.4700 | -0.0300 | -0.18 | 103,908 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 12/17 | 164.9150 | -4.8150 | -2.84 | 1,119,431 | 1 | |
| JD | JD.com | 12/17 | 28.6000 | -0.2500 | -0.87 | 6,593,817 | 1 | |
| JJSF | J & J Snack Foods | 12/17 | 94.6100 | 0.3600 | 0.38 | 186,788 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/17 | 27.1600 | -0.0100 | -0.04 | 716,341 | 1 | |
| JOYY | JOYY | 12/17 | 63.1900 | 0.5650 | 0.90 | 200,507 | 1 | |
| KB | KB Financial | 12/17 | 84.2100 | 0.1700 | 0.20 | 95,438 | 1 | |
| KC | Kingsoft Cloud | 12/17 | 10.9300 | -0.1400 | -1.26 | 824,737 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 12/17 | 9.0500 | 0.1500 | 1.69 | 382,887 | 1 | |
| KFRC | Kforce | 12/17 | 31.5100 | 0.2200 | 0.70 | 294,626 | 1 | |
| KLIC | Kulicke and Soffa | 12/17 | 45.7600 | -1.0100 | -2.16 | 752,317 | 1 | |
| NIO | NIO | 12/17 | 4.8600 | -0.1700 | -3.38 | 29,064,864 | 1 | |
| NMR | Nomura Holdings Inc. | 12/17 | 8.0500 | -0.1300 | -1.59 | 1,710,527 | 1 | |
| NOAH | Noah Holdings | 12/17 | 9.6100 | -0.0300 | -0.31 | 89,501 | 1 | |
| NOK | Nokia | 12/17 | 6.2200 | -0.0700 | -1.11 | 17,102,061 | 1 | |
| NSIT | Insight Enterprises | 12/17 | 80.2700 | 0.6500 | 0.82 | 548,357 | 1 | |
| NTCT | NetScout Systems | 12/17 | 27.1800 | -0.3300 | -1.20 | 488,058 | 1 | |
| NTES | NetEase | 12/17 | 133.8300 | -1.8100 | -1.33 | 386,484 | 1 | |
| NVAX | Novavax | 12/17 | 6.5300 | -0.0100 | -0.15 | 3,574,333 | 1 | |
| NVEC | NVE Corporation | 12/17 | 70.9300 | -0.3400 | -0.48 | 43,577 | 1 | |
| NVO | Novo Nordisk | 12/17 | 47.7700 | -1.1900 | -2.43 | 10,306,280 | 1 | |
| NVS | Novartis | 12/17 | 135.0300 | 0 | 0 | 2,453,426 | 1 | |
| NWG | NatWest Group | 12/17 | 17.0500 | 0.0100 | 0.06 | 1,813,451 | 1 | |
| NWPX | NWPX Infrastructure | 12/17 | 63.1100 | 0.3700 | 0.59 | 55,373 | 1 | |
| OCFC | OceanFirst Financial | 12/17 | 20.2300 | 0.0600 | 0.30 | 235,279 | 1 | |
| OFIX | Orthofix Medical | 12/17 | 15.4700 | -0.0800 | -0.51 | 182,918 | 1 | |
| OFLX | Omega Flex | 12/17 | 29.9300 | -1.2800 | -4.10 | 76,424 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 12/17 | 105.8400 | 0.5800 | 0.55 | 85,322 | 1 | |
| OMCL | Omnicell | 12/17 | 45.7900 | 1.0500 | 2.35 | 885,655 | 1 | |
| OMEX | Odyssey Marine Exploration | 12/17 | 2.1200 | -0.2100 | -9.01 | 1,159,218 | 1 | |
| ONC | BeOne Medicines | 12/17 | 306.0500 | 1.7400 | 0.57 | 327,288 | 1 | |
| OPRA | Opera | 12/17 | 13.9900 | -0.2600 | -1.82 | 491,851 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 12/17 | 20.6500 | -0.1300 | -0.63 | 316,414 | 1 | |
| OSIS | OSI Systems, Inc. | 12/17 | 262.3400 | -0.3100 | -0.12 | 252,552 | 1 | |
| OSUR | OraSure Technologies | 12/17 | 2.4600 | 0.0400 | 1.65 | 569,656 | 1 | |
| MESO | Mesoblast | 12/17 | 18.7000 | 0.4100 | 2.24 | 601,644 | 1 | |
| MFG | Mizuho Financial Group | 12/17 | 7.2300 | -0.1500 | -2.03 | 3,557,015 | 1 | |
| MGRC | McGrath RentCorp | 12/17 | 106.2600 | -1.2800 | -1.19 | 139,419 | 1 | |
| MKC | McCormick - Common Stock Non-Voting | 12/17 | 68.6500 | 0.3800 | 0.56 | 4,593,276 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 12/17 | 181.8800 | 2.4100 | 1.34 | 588,229 | 1 | |
| MLCO | Melco Resorts & Entertainment | 12/17 | 7.7500 | -0.1300 | -1.65 | 1,022,840 | 1 | |
| MLNK | MeridianLink | 10/23 | 20.0100 | 0 | 0 | 8,600,131 | 1 | |
| MMSI | Merit Medical Systems | 12/17 | 87.2300 | 0.3800 | 0.44 | 588,052 | 1 | |
| MNKD | MannKind | 12/17 | 5.9700 | 0.0600 | 1.02 | 3,593,699 | 1 | |
| MNRO | Monro | 12/17 | 21.4400 | 0.6800 | 3.28 | 733,173 | 1 | |
| MOMO | Hello Group | 12/17 | 6.5000 | -0.0400 | -0.61 | 2,064,591 | 1 | |
| MOS | Mosaic | 12/17 | 24.0300 | 0.5700 | 2.43 | 7,502,025 | 1 | |
| MOVE | Movano | 12/17 | 7.1400 | -0.9500 | -11.74 | 63,392 | 1 | |
| MPWR | Monolithic Power Systems | 12/17 | 912.2500 | -39.1100 | -4.11 | 855,814 | 1 | |
| MRCY | Mercury Systems | 12/17 | 69.6300 | -2.1700 | -3.02 | 591,655 | 1 | |
| MREO | Mereo BioPharma Group | 12/17 | 1.9200 | -0.1800 | -8.57 | 3,047,579 | 1 | |
| MRTN | Marten Transport | 12/17 | 11.5000 | -0.1300 | -1.12 | 619,161 | 1 | |
| MSEX | Middlesex Water Company | 12/17 | 53.4100 | 0.1600 | 0.30 | 101,620 | 1 | |
| MSTR | Strategy | 12/17 | 160.3800 | -7.1200 | -4.25 | 19,144,884 | 1 | |
| MSW | Ming Shing Group | 12/17 | 1.0300 | -0.1800 | -14.88 | 62,377 | 1 | |
| MT | ArcelorMittal | 12/17 | 45.2100 | -0.5100 | -1.12 | 1,541,222 | 1 | |
| MTLS | Materialise | 12/17 | 5.4000 | -0.2500 | -4.42 | 107,171 | 1 | |
| MTRX | Matrix Service Company | 12/17 | 11.8100 | -0.5000 | -4.06 | 328,858 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 12/17 | 15.5400 | -0.2200 | -1.40 | 4,186,604 | 1 | |
| MVIS | Microvision | 12/17 | 0.8837 | -0.0326 | -3.56 | 4,711,857 | 1 | |
| MYRG | MYR Group, Inc. | 12/17 | 212.1500 | -6.0300 | -2.76 | 290,026 | 1 | |
| NATL | NCR Atleos | 12/17 | 38.6400 | 0.0400 | 0.10 | 476,032 | 1 | |
| NBIX | Neurocrine Biosciences | 12/17 | 141.7000 | -7.0400 | -4.73 | 1,757,321 | 1 | |
| NCMI | National CineMedia | 12/17 | 4.0300 | -0.0200 | -0.49 | 223,621 | 1 | |
| NCTY | The9 | 12/17 | 7.6000 | -0.0800 | -1.04 | 37,185 | 1 | |
| HLIT | Harmonic | 12/17 | 10.3200 | -0.1000 | -0.96 | 1,307,185 | 1 | |
| HLN | Haleon | 12/17 | 9.8200 | -0.0300 | -0.30 | 12,138,963 | 1 | |
| HMC | Honda Motor | 12/17 | 30.3500 | -0.3700 | -1.20 | 753,219 | 1 | |
| HMY | Harmony Gold Mining | 12/17 | 20.6700 | 0.4500 | 2.23 | 3,170,637 | 1 | |
| HNRG | Hallador Energy Company | 12/17 | 17.3100 | -3.1100 | -15.23 | 1,400,855 | 1 | |
| HOMB | Home BancShares | 12/17 | 28.8800 | 0.1800 | 0.63 | 1,472,983 | 1 | |
| HRL | Hormel Foods | 12/17 | 23.9900 | 0.3300 | 1.39 | 5,439,287 | 1 | |
| HSAI | Hesai | 12/17 | 21.4100 | -0.2300 | -1.06 | 2,152,789 | 1 | |
| HSBC | HSBC Holdings | 12/17 | 76.1000 | 1.4400 | 1.93 | 2,435,900 | 1 | |
| HSII | Heidrick & Struggles | 12/09 | 59.0100 | 0.0400 | 0.07 | 1,220,111 | 1 | |
| HTHT | H World | 12/17 | 47.5800 | -0.2200 | -0.46 | 1,927,052 | 1 | |
| HURC | Hurco Companies | 12/17 | 14.7500 | -0.2500 | -1.67 | 33,055 | 1 | |
| HURN | Huron Consulting Group | 12/17 | 179.7000 | 0.5600 | 0.31 | 185,740 | 1 | |
| IBN | ICICI Bank | 12/17 | 29.6400 | -0.0600 | -0.20 | 6,868,564 | 1 | |
| ICFI | ICF | 12/17 | 86.4600 | -1.2200 | -1.39 | 167,032 | 1 | |
| ICLR | ICON | 12/17 | 179.3400 | -3.1100 | -1.70 | 451,364 | 1 | |
| ICUI | ICU Medical | 12/17 | 146.3700 | -0.7000 | -0.48 | 192,210 | 1 | |
| IDXX | IDEXX Laboratories | 12/17 | 695.6000 | 2.4200 | 0.35 | 473,480 | 1 | |
| IESC | IES Holdings | 12/17 | 398.3000 | -49.0500 | -10.96 | 187,387 | 1 | |
| IFF | International Flavors & Fragrances | 12/17 | 65.6200 | 1.0400 | 1.61 | 2,102,621 | 1 | |
| IHG | InterContinental Hotels Group PLC | 12/17 | 141.4800 | 1.0700 | 0.76 | 241,869 | 1 | |
| III | Information Services Group | 12/17 | 5.8500 | -0.1600 | -2.66 | 158,065 | 1 | |
| IIIN | Insteel Industries | 12/17 | 33.1300 | -0.1900 | -0.57 | 129,605 | 1 | |
| IMAX | Imax | 12/17 | 37.4200 | -0.3600 | -0.95 | 1,349,953 | 1 | |
| IMMR | Immersion | 12/17 | 6.4700 | -0.2500 | -3.72 | 585,147 | 1 | |
| INCY | Incyte | 12/17 | 97.6300 | 0.6000 | 0.62 | 1,598,606 | 1 | |
| INDB | Independent Bank Corp. | 12/17 | 76.6800 | -0.4400 | -0.57 | 327,150 | 1 | |
| INFY | Infosys | 12/17 | 18.2200 | 0.4500 | 2.53 | 15,968,875 | 1 | |
| ING | ING Groep N.V.(ADR) | 12/17 | 27.4100 | -0.0100 | -0.04 | 1,449,356 | 1 | |
| INGR | Ingredion Incorporated | 12/17 | 111.7500 | -0.4900 | -0.44 | 662,606 | 1 | |
| INSP | Inspire Medical Systems | 12/17 | 118.2700 | 2.7600 | 2.39 | 2,188,169 | 1 | |
| IOSP | Innospec | 12/17 | 78.9600 | 0.9700 | 1.24 | 373,787 | 1 | |
| IPAR | Interparfums | 12/17 | 85.1300 | 1.5800 | 1.89 | 266,541 | 1 | |
| IPX | IperionX | 12/17 | 31.1700 | -1.8600 | -5.63 | 103,801 | 1 | |
| IRBT | iRobot | 12/17 | 0.7620 | 0.0018 | 0.24 | 111,917,689 | 1 | |
| IRDM | Iridium Communications | 12/17 | 16.5900 | -0.2800 | -1.66 | 1,747,216 | 1 | |
| GSBC | Great Southern Bancorp | 12/17 | 65.6700 | 0.1200 | 0.18 | 86,213 | 1 | |
| GSK | GSK | 12/17 | 48.7100 | -0.0700 | -0.14 | 5,249,848 | 1 | |
| GSM | Ferroglobe | 12/17 | 4.6900 | 0.2100 | 4.69 | 1,254,106 | 1 | |
| GTLS | Chart Industries | 12/17 | 205.6100 | -0.1000 | -0.05 | 605,723 | 1 | |
| HAIN | Hain Celestial Group | 12/17 | 1.1700 | 0.0600 | 5.41 | 2,751,168 | 1 | |
| HALO | Halozyme Therapeutics | 12/17 | 65.7700 | 1.3000 | 2.02 | 1,784,530 | 1 | |
| HBCP | Home Bancorp | 12/17 | 61.0800 | 0.3300 | 0.54 | 18,974 | 1 | |
| HCKT | Hackett Group | 12/17 | 20.1700 | -0.3800 | -1.85 | 224,802 | 1 | |
| HCSG | Healthcare Services | 12/17 | 19.1400 | 0.0500 | 0.26 | 663,358 | 1 | |
| HDB | HDFC Bank Ltd. | 12/17 | 35.1300 | -0.1700 | -0.48 | 3,244,348 | 1 | |
| HELE | Helen of Troy | 12/17 | 20.5200 | 0.1700 | 0.84 | 901,454 | 1 | |
| GGB | Gerdau | 12/17 | 3.6700 | -0.1000 | -2.65 | 20,020,764 | 1 | |
| GIFI | Gulf Island Fabrication | 12/17 | 11.9300 | 0.0100 | 0.08 | 56,759 | 1 | |
| GIGM | GigaMedia | 12/17 | 1.5000 | 0 | 0 | 972 | 1 | |
| GIII | G-III Apparel Group | 12/17 | 32.0700 | 0.4400 | 1.39 | 600,223 | 1 | |
| GILT | Gilat Satellite Networks | 12/17 | 11.3300 | -0.3800 | -3.25 | 515,566 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 12/17 | 13.2800 | -0.4800 | -3.49 | 338,649 | 1 | |
| GLOB | Globant | 12/17 | 66.6100 | 0.6100 | 0.92 | 1,032,825 | 1 | |
| GLPG | Galapagos | 12/17 | 31.5300 | 0.4500 | 1.45 | 55,470 | 1 | |
| GLRE | Greenlight Capital Re | 12/17 | 14.4200 | 0.0500 | 0.35 | 418,601 | 1 | |
| GMAB | Genmab | 12/17 | 31.7100 | 0.3600 | 1.15 | 1,081,914 | 1 | |
| GPOR | Gulfport Energy | 12/17 | 201.8500 | 2.0800 | 1.04 | 178,021 | 1 | |
| GPRE | Green Plains | 12/17 | 9.6300 | 0.1200 | 1.26 | 929,583 | 1 | |
| DSGX | Descartes Systems | 12/17 | 89.0100 | -1.6400 | -1.81 | 380,566 | 1 | |
| DWSN | Dawson Geophysical | 12/17 | 1.6200 | -0.0600 | -3.57 | 103,240 | 1 | |
| DXCM | DexCom | 12/17 | 65.7500 | -0.6200 | -0.93 | 5,235,270 | 1 | |
| DXPE | DXP Enterprises, Inc. | 12/17 | 108.2700 | -1.9800 | -1.80 | 167,438 | 1 | |
| E | ENI | 12/17 | 36.9200 | 0.4200 | 1.15 | 164,094 | 1 | |
| EC | Ecopetrol | 12/17 | 9.3500 | 0.0200 | 0.21 | 1,842,401 | 1 | |
| ECL | Ecolab | 12/17 | 261.8900 | 2.3600 | 0.91 | 1,560,612 | 1 | |
| ECPG | Encore Capital Group Inc | 12/17 | 54.3100 | -0.0400 | -0.07 | 236,612 | 1 | |
| BJRI | BJ's Restaurants | 12/17 | 41.1900 | 0.9200 | 2.28 | 638,078 | 1 | |
| BLDP | Ballard Power Systems | 12/17 | 2.5300 | -0.1200 | -4.53 | 4,601,679 | 1 | |
| BLTE | Belite Bio | 12/17 | 154.2100 | 5.0800 | 3.41 | 287,060 | 1 | |
| CDXS | Codexis | 12/17 | 1.6100 | -0.0700 | -4.17 | 1,105,692 | 1 | |
| CDZI | Cadiz | 12/17 | 5.2800 | -0.1500 | -2.76 | 514,340 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 12/17 | 33.7600 | 0.0500 | 0.15 | 69,100 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/17 | 30.5600 | 0.0900 | 0.30 | 272,051 | 1 | |
| CENX | Century Aluminum | 12/17 | 32.1200 | -0.1000 | -0.31 | 1,236,816 | 1 | |
| VLGEA | Village Super Market | 12/17 | 38.5600 | 1.0600 | 2.83 | 42,634 | 1 | |
| VMI | Valmont Industries | 12/17 | 406.7900 | -3.8700 | -0.94 | 237,876 | 1 | |
| VNDA | Vanda Pharmaceuticals | 12/17 | 6.8200 | 0.1700 | 2.56 | 1,347,811 | 1 | |
| VNET | VNET | 12/17 | 8.4500 | -0.3000 | -3.43 | 6,367,012 | 1 | |
| VOD | Vodafone | 12/17 | 12.8100 | 0.1100 | 0.87 | 4,415,592 | 1 | |
| VSEC | VSE | 12/17 | 161.6300 | -6.7600 | -4.01 | 221,805 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 12/17 | 31.0000 | 0.2500 | 0.81 | 108,992 | 1 | |
| WB | Weibo Corporation | 12/17 | 10.0700 | -0.1100 | -1.08 | 1,024,614 | 1 | |
| WDFC | WD-40 | 12/17 | 207.6300 | 1.6900 | 0.82 | 113,435 | 1 | |
| WDS | Woodside Energy | 12/17 | 15.4500 | -0.2000 | -1.28 | 1,897,430 | 1 | |
| WEYS | Weyco | 12/17 | 33.9400 | -0.1500 | -0.44 | 21,089 | 1 | |
| WF | Woori Financial Group | 12/17 | 56.2200 | 0.3200 | 0.57 | 36,824 | 1 | |
| WIT | Wipro | 12/17 | 2.8500 | 0.0500 | 1.79 | 7,767,382 | 1 | |
| WPP | WPP | 12/17 | 22.4000 | 0.3200 | 1.45 | 396,290 | 1 | |
| WPRT | Westport Fuel Systems | 12/17 | 1.7000 | -0.0900 | -5.03 | 69,584 | 1 | |
| WRLD | World Acceptance Corporation | 12/17 | 146.0200 | -0.8200 | -0.56 | 69,203 | 1 | |
| WSBC | WesBanco | 12/17 | 35.0000 | 0.2900 | 0.84 | 475,420 | 1 | |
| WSFS | WSFS Financial | 12/17 | 57.9200 | 0.6700 | 1.17 | 563,710 | 1 | |
| XNET | Xunlei | 12/17 | 6.6400 | -0.1700 | -2.50 | 536,565 | 1 | |
| XOMA | XOMA Royalty | 12/17 | 25.2600 | -0.5700 | -2.21 | 49,801 | 1 | |
| XPEV | XPeng | 12/17 | 18.0900 | -0.3800 | -2.06 | 7,845,948 | 1 | |
| XRTX | XORTX Therapeutics | 12/17 | 0.5850 | -0.0027 | -0.46 | 88,748 | 1 | |
| XYF | X Financial | 12/17 | 6.3900 | -0.2400 | -3.62 | 208,752 | 1 | |
| YALA | Yalla Group | 12/17 | 7.1900 | 0.0700 | 0.98 | 562,276 | 1 | |
| YMM | Full Truck | 12/17 | 11.2700 | -0.0600 | -0.53 | 6,154,797 | 1 | |
| PAHC | Phibro Animal Health | 12/17 | 40.6000 | 0.2000 | 0.50 | 260,369 | 1 | |
| TEVA | Teva Pharma | 12/17 | 30.0600 | -0.0400 | -0.13 | 7,214,094 | 1 | |
| YSG | Yatsen | 12/17 | 4.2000 | 0.0100 | 0.24 | 178,490 | 1 | |
| ZEUS | Olympic Steel, Inc. | 12/17 | 42.9700 | 1.3000 | 3.12 | 119,692 | 1 | |
| ZH | Zhihu | 12/17 | 3.3400 | -0.0500 | -1.47 | 198,571 | 1 | |
| ZLAB | Zai Lab | 12/17 | 17.2200 | 0.2200 | 1.29 | 1,385,170 | 1 | |
| ZTO | ZTO Express | 12/17 | 21.1600 | 0.1100 | 0.52 | 3,206,342 | 1 | |
| ZTS | Zoetis | 12/17 | 122.2500 | -0.9800 | -0.80 | 7,021,430 | 1 | |
| ZUMZ | Zumiez Inc. | 12/17 | 28.5400 | -0.6500 | -2.23 | 194,677 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 12/17 | 171.5100 | 5.7200 | 3.45 | 1,145,332 | 1 | |
| TZOO | Travelzoo | 12/17 | 7.4400 | -0.0200 | -0.27 | 149,094 | 1 | |
| UBS | UBS Group | 12/17 | 44.8400 | 0.0400 | 0.09 | 1,940,190 | 1 | |
| UEIC | Universal Electronics Inc. | 12/17 | 3.1800 | -0.0700 | -2.15 | 66,455 | 1 | |
| UFCS | United Fire Group | 12/17 | 37.3300 | 0.7300 | 1.99 | 128,734 | 1 | |
| UFPI | UFP Industries | 12/17 | 93.4400 | 0.5000 | 0.54 | 443,772 | 1 | |
| UGP | Ultrapar Participacoes | 12/17 | 3.6500 | -0.0800 | -2.14 | 1,670,940 | 1 | |
| UL | Unilever | 12/17 | 65.5700 | 1.2400 | 1.93 | 2,291,342 | 1 | |
| UMC | UMC (ADR) | 12/17 | 8.0000 | 0.1100 | 1.39 | 10,215,295 | 1 | |
| USLM | United States Lime & Minerals | 12/17 | 125.8400 | -0.2000 | -0.16 | 64,739 | 1 | |
| USNA | USANA Health Sciences | 12/17 | 20.4800 | 0.1500 | 0.74 | 145,720 | 1 | |
| USPH | U.S. Physical Therapy | 12/17 | 78.7200 | 0.2200 | 0.28 | 138,232 | 1 | |
| UTSI | UTStarcom | 12/17 | 2.3000 | -0.0100 | -0.43 | 14,004 | 1 | |
| UVSP | Univest Financial | 12/17 | 34.3100 | -0.3100 | -0.90 | 198,947 | 1 | |
| VALE | Vale S.A. | 12/17 | 12.7900 | 0.0700 | 0.55 | 24,958,262 | 1 | |
| VECO | Veeco Instruments Inc. | 12/17 | 29.2200 | -1.1500 | -3.79 | 704,652 | 1 | |
| VEON | VEON | 12/17 | 52.4500 | -0.6500 | -1.22 | 82,525 | 1 | |
| VICR | Vicor Corporation | 12/17 | 97.1900 | 3.7400 | 4.00 | 412,768 | 1 | |
| VIPS | Vipshop Holdings | 12/17 | 19.0800 | -0.0700 | -0.37 | 2,508,344 | 1 | |
| THFF | First Financial | 12/17 | 64.3400 | -0.3600 | -0.56 | 49,897 | 1 | |
| TIGR | UP Fintech Holding | 12/17 | 8.6900 | -0.1900 | -2.14 | 1,732,201 | 1 | |
| TIMB | TIM | 12/17 | 20.7000 | -0.1100 | -0.53 | 257,226 | 1 | |
| TISI | Team Inc. | 12/17 | 14.9100 | -0.2300 | -1.52 | 65,637 | 1 | |
| TITN | Titan Machinery | 12/17 | 16.2600 | 0.0400 | 0.25 | 155,423 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 12/17 | 5.9600 | 0 | 0 | 560,870 | 1 | |
| TLK | Telekomunikasi Indonesia | 12/17 | 21.3000 | -0.0300 | -0.14 | 547,345 | 1 | |
| TM | Toyota | 12/17 | 214.2400 | -0.1800 | -0.08 | 223,416 | 1 | |
| TME | Tencent Music | 12/17 | 17.6300 | -0.1400 | -0.79 | 3,991,600 | 1 | |
| TNDM | Tandem Diabetes | 12/17 | 22.4200 | -0.1800 | -0.80 | 1,796,047 | 1 | |
| TOWN | TowneBank | 12/17 | 35.6200 | 0.1300 | 0.37 | 729,446 | 1 | |
| TRST | TrustCo Bank Corp NY | 12/17 | 42.7200 | -0.0100 | -0.02 | 151,227 | 1 | |
| TS | Tenaris S.A. | 12/17 | 40.0200 | 0.5300 | 1.34 | 1,398,368 | 1 | |
| TSM | TSMC(ADR) | 12/17 | 276.9600 | -9.9100 | -3.45 | 16,822,904 | 1 | |
| TSN | Tyson Foods | 12/17 | 58.5000 | 0.3100 | 0.53 | 2,028,725 | 1 | |
| TTE | TotalEnergies | 12/17 | 65.4200 | 1.5700 | 2.46 | 1,230,879 | 1 | |
| TTGT | TechTarget, Inc. | 12/17 | 5.3100 | -0.0100 | -0.19 | 252,631 | 1 | |
| TTMI | TTM Technologies | 12/17 | 61.5800 | -6.0500 | -8.95 | 3,352,630 | 1 | |
| TUYA | Tuya | 12/17 | 2.2100 | 0.0200 | 0.91 | 731,339 | 1 | |
| TV | Grupo Televisa | 12/17 | 3.0900 | 0.0400 | 1.31 | 2,799,477 | 1 | |
| NEWP | New Pacific Metals | 12/17 | 3.6400 | -0.0300 | -0.82 | 1,081,494 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 12/17 | 12.1800 | 0 | 0 | 168,700 | 1 | |
| NGG | National Grid plc | 12/17 | 77.1600 | 1.3900 | 1.83 | 855,229 | 1 | |
| EDU | New Oriental | 12/17 | 55.1700 | 0.4000 | 0.73 | 938,007 | 1 | |
| EFSC | Enterprise Financial Services | 12/17 | 56.1400 | -0.4500 | -0.80 | 190,266 | 1 | |
| EHTH | eHealth | 12/17 | 4.1900 | -0.0900 | -2.10 | 167,978 | 1 | |
| SKM | SK Telecom | 12/17 | 19.8000 | 0.0200 | 0.10 | 788,872 | 1 | |
| SMCI | Super Micro Computer | 12/17 | 29.8400 | -1.8200 | -5.75 | 24,734,948 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 12/17 | 18.8200 | -0.3400 | -1.77 | 4,940,641 | 1 | |
| SMG | Scotts Miracle-Gro | 12/17 | 58.7400 | 0.1200 | 0.20 | 981,166 | 1 | |
| SMRT | SmartRent | 12/17 | 2.0800 | 0.0300 | 1.46 | 1,319,818 | 1 | |
| SMSI | Smith Micro Software | 12/17 | 0.5798 | -0.0102 | -1.73 | 107,930 | 1 | |
| SNCR | Synchronoss Technologies | 12/17 | 8.3500 | -0.0100 | -0.12 | 145,696 | 1 | |
| SNN | Smith & Nephew | 12/17 | 32.5400 | 0.2300 | 0.71 | 269,368 | 1 | |
| SNY | Sanofi | 12/17 | 48.1400 | 0.7000 | 1.48 | 3,086,284 | 1 | |
| SOHU | Sohu.com | 12/17 | 14.6000 | 0.2700 | 1.88 | 29,273 | 1 | |
| SONO | Sonos | 12/17 | 18.2100 | -0.0300 | -0.16 | 2,535,057 | 1 | |
| SONY | Sony Group | 12/17 | 25.9600 | -0.4900 | -1.85 | 5,766,104 | 1 | |
| SRCE | 1st Source | 12/17 | 66.2000 | 0.0300 | 0.05 | 104,481 | 1 | |
| SRDX | SurModics | 11/18 | 42.9800 | 0.1500 | 0.35 | 5,342,690 | 1 | |
| SSL | Sasol | 12/17 | 6.2600 | 0.1300 | 2.12 | 539,627 | 1 | |
| SSRM | SSR Mining | 12/17 | 22.1000 | -0.1000 | -0.45 | 2,772,433 | 1 | |
| SSYS | Stratasys | 12/17 | 9.0100 | -0.0600 | -0.66 | 908,785 | 1 | |
| STBA | S&T Bancorp, Inc. | 12/17 | 42.3700 | 0.2100 | 0.50 | 225,481 | 1 | |
| STEC | Santech | 12/17 | 0.9043 | -0.0605 | -6.27 | 33,603 | 1 | |
| STEL | Stellar Bank | 12/17 | 32.1900 | 0.0200 | 0.06 | 232,096 | 1 | |
| STKL | SunOpta, Inc. | 12/17 | 3.8200 | -0.0200 | -0.52 | 522,543 | 1 | |
| STM | STMicroelectronics | 12/17 | 25.5500 | -0.3900 | -1.50 | 6,200,698 | 1 | |
| STRL | Sterling Infrastructure | 12/17 | 283.5700 | -35.5600 | -11.14 | 1,010,359 | 1 | |
| STXS | Stereotaxis | 12/17 | 2.3200 | -0.0600 | -2.52 | 321,637 | 1 | |
| SUPX | Super X | 12/17 | 15.1500 | -1.4200 | -8.57 | 367,539 | 1 | |
| SUZ | Suzano | 12/17 | 8.9900 | 0.0700 | 0.78 | 2,522,347 | 1 | |
| SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 1 | |
| SW | Smurfit WestRock | 12/17 | 38.0200 | 0.3300 | 0.88 | 5,476,595 | 1 | |
| SXT | Sensient Technologies | 12/17 | 96.5600 | 2.7200 | 2.90 | 594,439 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 12/17 | 68.2700 | -0.7500 | -1.09 | 125,351 | 1 | |
| TAK | Takeda Pharmaceutical | 12/17 | 14.4700 | -0.0600 | -0.41 | 1,790,275 | 1 | |
| TAL | TAL Education | 12/17 | 10.9700 | -0.1900 | -1.70 | 2,791,514 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 12/17 | 93.3300 | -1.3900 | -1.47 | 512,277 | 1 | |
| TCBK | TriCo Bancshares | 12/17 | 49.7400 | 0.0400 | 0.08 | 116,924 | 1 | |
| TCOM | Trip.com | 12/17 | 71.8500 | 0.9600 | 1.35 | 3,235,605 | 1 | |
| TEF | Telefonica | 12/17 | 4.0500 | -0.1100 | -2.64 | 1,694,362 | 1 | |
| PANL | Pangaea Logistics Solutions | 12/17 | 7.2600 | -0.0700 | -0.95 | 216,322 | 1 | |
| PBR | Petroleo Brasileiro | 12/17 | 11.7700 | -0.0200 | -0.17 | 24,091,097 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 12/17 | 11.2500 | 0 | 0 | 5,566,697 | 1 | |
| PDD | PDD | 12/17 | 105.0000 | -4.0200 | -3.69 | 15,443,956 | 1 | |
| PEBO | Peoples Bancorp | 12/17 | 31.6800 | 0.1100 | 0.35 | 201,582 | 1 | |
| PEGA | Pegasystems | 12/17 | 57.4500 | -0.9300 | -1.59 | 854,633 | 1 | |
| PETS | PetMed Express | 12/17 | 3.7000 | -0.2000 | -5.13 | 1,603,486 | 1 | |
| PGEN | Precigen | 12/17 | 3.9800 | 0.1100 | 2.84 | 9,319,746 | 1 | |
| PHG | Philips | 12/17 | 26.1300 | -0.4000 | -1.51 | 562,944 | 1 | |
| PKX | POSCO | 12/17 | 52.8800 | 0.1200 | 0.23 | 123,638 | 1 | |
| PLPC | Preformed Line Products | 12/17 | 205.7500 | -15.1200 | -6.85 | 123,582 | 1 | |
| PLUG | Plug Power, Inc. | 12/17 | 2.1600 | -0.1300 | -5.68 | 81,982,248 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 12/17 | 100.1900 | 0.4100 | 0.41 | 894,422 | 1 | |
| PODD | Insulet | 12/17 | 289.5700 | 0.8400 | 0.29 | 697,757 | 1 | |
| POWI | Power Integrations | 12/17 | 36.1000 | -0.0400 | -0.11 | 1,007,794 | 1 | |
| POWL | Powell Industries, Inc. | 12/17 | 317.3100 | -15.3400 | -4.61 | 246,937 | 1 | |
| PRIM | Primoris Services | 12/17 | 122.9500 | -5.5400 | -4.31 | 1,212,935 | 1 | |
| PSMT | PriceSmart | 12/17 | 125.7800 | -2.9900 | -2.32 | 259,959 | 1 | |
| PSNY | Polestar | 12/17 | 12.5500 | -0.1900 | -1.49 | 370,143 | 1 | |
| PSO | Pearson plc | 12/17 | 14.0500 | 0.1100 | 0.79 | 694,120 | 1 | |
| PUK | Prudential | 12/17 | 30.1500 | 0.2500 | 0.84 | 609,553 | 1 | |
| QD | Qudian | 12/17 | 3.6900 | -0.0700 | -1.86 | 275,959 | 1 | |
| QDEL | QuidelOrtho | 12/17 | 29.3900 | 0.5100 | 1.77 | 789,967 | 1 | |
| QFIN | Qfin Holdings | 12/17 | 18.8900 | -0.2100 | -1.10 | 1,544,778 | 1 | |
| QNST | QuinStreet, Inc. | 12/17 | 14.7500 | 0.1300 | 0.89 | 387,382 | 1 | |
| RAIL | Freightcar America | 12/17 | 9.4500 | -0.0700 | -0.74 | 443,575 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 12/17 | 74.3100 | 0.4800 | 0.65 | 24,829 | 1 | |
| RDNT | RadNet | 12/17 | 71.2400 | 0.0150 | 0.02 | 1,618,253 | 1 | |
| RDWR | Radware | 12/17 | 23.4000 | -0.0300 | -0.13 | 372,148 | 1 | |
| RDY | Dr. Reddy's | 12/17 | 13.9300 | 0.0200 | 0.14 | 883,211 | 1 | |
| RELX | RELX PLC | 12/17 | 40.5600 | -0.2600 | -0.64 | 2,311,058 | 1 | |
| RERE | ATRenew | 12/17 | 5.3800 | 0.1600 | 3.07 | 2,376,208 | 1 | |
| RGEN | Repligen | 12/17 | 156.9200 | -1.1700 | -0.74 | 571,250 | 1 | |
| RIGL | Rigel Pharmaceuticals | 12/17 | 41.9400 | -0.0800 | -0.19 | 268,670 | 1 | |
| RIO | Rio Tinto | 12/17 | 77.1900 | 1.2000 | 1.58 | 2,546,513 | 1 | |
| RJET | Republic Airways | 12/17 | 19.9400 | 0.0700 | 0.35 | 86,499 | 1 | |
| RLX | RLX Technology | 12/17 | 2.3300 | -0.0400 | -1.69 | 2,031,965 | 1 | |
| RNST | Renasant | 12/17 | 37.3200 | 0.2700 | 0.73 | 767,651 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 12/17 | 50.2800 | -0.6200 | -1.22 | 339,877 | 1 | |
| ROMA | Roma Green Finance | 12/17 | 2.4100 | 0.0800 | 3.43 | 3,168 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 12/17 | 3.9900 | -0.0400 | -0.99 | 220,222 | 1 | |
| RTO | Rentokil Initial | 12/17 | 28.8600 | 0.1700 | 0.59 | 538,117 | 1 | |
| RUSHA | Rush Enterprises - Class A | 12/17 | 57.0800 | 0.2800 | 0.49 | 805,906 | 1 | |
| RUSHB | Rush Enterprises - Class B | 12/17 | 58.3800 | 0.1500 | 0.26 | 41,018 | 1 | |
| RVSN | Rail Vision | 12/17 | 0.3224 | -0.0299 | -8.49 | 458,041 | 1 | |
| RYAAY | Ryanair | 12/17 | 70.5200 | -0.0200 | -0.03 | 1,193,352 | 1 | |
| SAFT | Safety Insurance | 12/17 | 79.5400 | 0.7900 | 1.00 | 79,994 | 1 | |
| SAIA | Saia, Inc. | 12/17 | 328.0000 | -11.7700 | -3.46 | 435,684 | 1 | |
| SAN | Banco Santander | 12/17 | 11.5600 | 0.0500 | 0.43 | 2,432,749 | 1 | |
| SANM | Sanmina | 12/17 | 142.8700 | -3.9700 | -2.70 | 1,023,135 | 1 | |
| SAP | SAP | 12/17 | 241.4200 | -2.2400 | -0.92 | 1,152,360 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 12/17 | 31.9800 | -0.2800 | -0.87 | 824,256 | 1 | |
| SBLK | Star Bulk Carriers | 12/17 | 18.2400 | 0.1500 | 0.83 | 1,928,096 | 1 | |
| SBRA | Sabra Healthcare REIT | 12/17 | 18.8500 | 0 | 0 | 2,734,085 | 1 | |
| SBS | Companhia de Saneamento Basico d | 12/17 | 24.2600 | -0.2300 | -0.94 | 1,557,544 | 1 | |
| SBSI | Southside Bancshares | 12/17 | 32.1500 | 0.2100 | 0.66 | 109,786 | 1 | |
| SBSW | Sibanye-Stillwater | 12/17 | 13.9300 | 0.2400 | 1.75 | 5,331,114 | 1 | |
| SCOR | comScore | 12/17 | 7.1800 | -0.0200 | -0.28 | 6,762 | 1 | |
| SCVL | Shoe Carnival, Inc. | 12/17 | 18.8200 | -0.2900 | -1.52 | 651,729 | 1 | |
| SE | Sea | 12/17 | 118.9500 | -5.3200 | -4.28 | 5,494,088 | 1 | |
| SEED | Origin Agritech | 12/17 | 1.3400 | -0.0300 | -2.19 | 7,603 | 1 | |
| SFNC | Simmons First National | 12/17 | 19.4200 | -0.1500 | -0.77 | 932,822 | 1 | |
| SGI | Somnigroup | 12/17 | 88.9800 | -2.1200 | -2.33 | 2,030,602 | 1 | |
| SGMO | Sangamo Therapeutics | 12/17 | 0.4382 | -0.0028 | -0.63 | 3,114,837 | 1 | |
| SHBI | Shore Bancshares | 12/17 | 18.6500 | 0.0500 | 0.27 | 155,868 | 1 | |
| SHEL | Shell | 12/17 | 71.5500 | 1.0900 | 1.55 | 4,863,694 | 1 | |
| SHEN | Shenandoah | 12/17 | 11.6700 | -0.2200 | -1.85 | 563,670 | 1 | |
| SHG | Shinhan Financial Group | 12/17 | 52.0400 | -0.0800 | -0.15 | 137,877 | 1 | |
| SHOO | Steven Madden | 12/17 | 42.8900 | -0.8400 | -1.92 | 1,124,354 | 1 | |
| SIGA | SIGA Technologies | 12/17 | 6.3800 | 0.1000 | 1.59 | 217,085 | 1 |