首頁 / 個股資料 / 相關公司 / ETF成分股
Columbia Banking System, Inc.
〈COLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 129
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 117
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 112
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 112
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 104
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 102
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 101
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 99
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 98
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 97
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 97
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 96
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 94
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 94
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,813 92
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 92
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 91
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,068 90
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 90
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 90
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 89
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 89
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 88
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,027 88
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 88
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 87
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 87
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,167,305 87
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 87
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,494 87
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 87
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 86
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 86
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 971,429 86
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 86
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 86
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,038 85
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 85
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 85
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,706 84
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 83
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 83
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 83
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 83
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 83
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 83
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 82
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 82
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 82
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 82
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 81
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 81
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,194 81
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 81
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,111 81
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 80
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,773 80
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 80
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 80
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 80
FAF First American 09/05 67.0600 0.7900 1.19 693,745 80
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 80
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 80
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 80
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,599,022 80
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 80
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 79
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 79
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 79
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 79
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 79
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 78
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 78
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 78
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 78
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 78
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 78
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 78
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 78
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,030 77
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 77
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 77
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 76
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 76
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 76
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 76
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 76
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 76
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 76
EPR EPR Properties 09/05 53.2600 0 0 941,481 76
JHG Janus Henderson Group 09/05 44.2800 -0.8200 -1.82 1,201,062 75
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 75
CNH CNH Industrial 09/05 11.4600 0.1000 0.88 12,829,428 75
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 75
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,839,773 75
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 75
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 75
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 75
MKSI MKS 09/05 104.4900 2.7700 2.72 809,950 75
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 75
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,496 75
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,734,669 75
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 75
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 75
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 75
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,555 75