首頁 / 個股資料 / 相關公司 / ETF成分股
Columbia Banking System, Inc.
〈COLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 130
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 117
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 115
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 114
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 106
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 106
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 102
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 102
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 101
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 101
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 101
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 98
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 98
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 97
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 95
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 93
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 93
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 92
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 92
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 92
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 92
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 92
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 92
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 91
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 91
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 91
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 90
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 90
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 90
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 90
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 89
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 89
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 89
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 89
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 89
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 88
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 88
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 88
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 88
KMPR Kemper 10/20 49.5000 0.2600 0.53 1,082,633 88
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 87
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 87
OZK Bank OZK 10/20 46.2000 0.2400 0.52 1,734,265 87
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 86
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 86
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 86
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 85
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 84
FAF First American 10/20 61.1000 1.3300 2.23 690,806 84
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 84
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 84
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 84
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 84
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 84
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 83
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 83
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 83
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 83
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 83
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 82
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 82
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 82
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 82
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 82
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 82
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 82
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 82
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 81
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 81
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 81
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 81
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 81
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 81
PRGO Perrigo 10/20 21.7000 0.0800 0.37 1,707,583 81
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 81
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 81
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 80
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 80
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 80
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 80
CNH CNH Industrial 10/20 10.5100 0.0700 0.67 6,686,660 80
CUZ Cousins Properties Inc. 10/20 26.5900 -0.2200 -0.82 616,103 79
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 79
VFC V.F. 10/20 14.4300 0.1500 1.05 5,149,427 79
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 79
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 79
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 79
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 79
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 79
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 79
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 79
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 79
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 79
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 79
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 79
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 78
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 78
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 78
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 78
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 78
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 78
CR Crane 10/20 187.4200 3.6800 2.00 411,977 78
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 78
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 78
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 78
JHG Janus Henderson Group 10/20 41.9100 0.1500 0.36 1,273,817 78