首頁 / 個股資料 / 相關公司 / ETF成分股
Columbia Banking System, Inc.
〈COLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 129
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 117
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 112
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 112
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 104
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 102
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 101
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 99
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 98
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 97
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 97
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 96
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 94
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 94
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 92
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 92
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 91
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 90
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 90
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 90
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 89
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 89
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 88
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 88
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 88
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 87
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 87
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 87
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 87
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 87
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 87
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 86
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 86
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,820 86
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 86
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 86
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 85
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 85
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 85
PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 757,037 84
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 83
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 83
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 83
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 83
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 83
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 83
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 82
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 82
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 82
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 82
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 81
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 81
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 81
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 81
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 81
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 80
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 80
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 80
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 80
FAF First American 09/03 65.1600 0.7600 1.18 490,940 80
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 80
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 80
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 80
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 80
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 80
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 80
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 79
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 79
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 79
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 79
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 79
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 78
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 78
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 78
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 78
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 78
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 78
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 78
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 78
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 77
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 77
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 77
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 76
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 76
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 76
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 76
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 76
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 76
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 76
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 76
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 75
IVZ Invesco 09/03 21.7000 0.0500 0.23 2,928,947 75
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 75
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 75
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 75
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 75
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 75
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 75
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 75
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 75
CNH CNH Industrial 09/03 11.2200 0.0200 0.18 11,258,971 75
JHG Janus Henderson Group 09/03 44.0100 -0.2900 -0.65 1,014,668 75
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 75
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 75
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 75
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 75