首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Metals Company
〈CMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 642
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 407
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 155
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 136
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 133
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 130
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 117
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 113
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 113
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 112
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 111
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 111
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 109
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 108
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 108
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 106
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 105
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 104
FG F&G 09/03 34.9900 0.5200 1.51 139,545 104
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 102
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 101
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 101
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 101
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 100
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 100
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 100
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 99
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 99
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 98
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 97
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 97
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 96
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 95
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 95
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 95
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 94
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 94
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 94
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 94
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 93
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 93
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 93
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 92
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 92
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 92
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 92
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 92
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 92
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 91
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 91
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 91
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 91
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 90
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 90
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 89
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 89
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 89
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 89
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 89
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 89
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 89
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 89
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 89
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 89
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 88
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 88
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 88
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 88
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 88
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 88
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 87
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 87
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 87
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 87
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 87
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 86
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 86
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 86
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 86
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 85
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 85
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 85
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 85
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 85
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 85
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 85
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 84
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 84
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 84
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 84
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 84
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 84
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 83
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 83
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 83
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 83
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 83
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 83
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 83
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 83
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 83