首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Metals Company
〈CMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 577
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 368
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 168
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 134
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 133
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 132
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 120
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 116
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 113
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 112
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 112
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 111
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 109
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 109
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 106
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 106
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 104
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 103
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 103
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 102
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 102
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 102
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 101
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 101
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 100
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 99
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 99
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 99
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 98
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 98
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 97
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 97
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 96
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 96
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 96
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 95
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 95
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 95
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 95
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 95
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 94
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 94
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 94
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 93
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 93
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 93
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 93
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 93
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 93
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 93
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 93
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 92
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 92
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 92
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 91
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 91
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 91
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 91
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 90
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 90
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 90
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 90
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 90
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 90
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 89
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 89
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 89
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 89
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 88
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 88
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 88
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 88
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 88
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 87
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 87
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 87
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 87
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 87
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 87
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 86
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 86
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 86
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 86
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 86
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 86
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 86
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 86
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 85
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 85
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 85
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 85
CR Crane 10/17 183.7400 2.4500 1.35 320,274 85
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 85
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 85
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 85
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 84
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 84
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 84
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 84
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 84