首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Metals Company
〈CMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 641
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 406
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 154
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 135
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 132
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 129
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 116
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 113
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 112
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 112
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 110
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 109
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 108
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 107
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 107
KBH KB Home 09/02 62.7300 -0.8200 -1.29 1,051,299 105
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 105
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 104
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 103
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 102
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 101
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 100
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 100
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 100
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 99
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 99
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 98
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 98
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 97
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 97
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 96
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 96
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 95
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 95
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 94
TMHC Taylor Morrison Home 09/02 66.7200 -0.6500 -0.96 628,312 94
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 93
SWX Southwest Gas 09/02 78.8800 -1.0000 -1.25 419,288 93
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 93
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 92
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 92
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 92
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 92
UFPI UFP Industries 09/02 100.1700 -0.8000 -0.79 328,007 91
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 91
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 91
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 91
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 91
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 91
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 90
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 90
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 89
MMS Maximus 09/02 89.4400 1.5200 1.73 622,044 89
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 89
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 89
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 89
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 88
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 88
FCFS FirstCash 09/02 149.4800 2.2100 1.50 314,476 88
VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,498,104 88
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 88
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 88
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 88
BKH Black Hills 09/02 59.6400 -0.1700 -0.28 550,416 88
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 88
SIGI Selective Insurance 09/02 78.4800 0.2500 0.32 312,862 88
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 88
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 88
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 88
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 87
POR Portland General Electric 09/02 42.3400 -0.4400 -1.03 1,301,012 87
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 87
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 87
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 87
UBSI United Bankshares 09/02 38.0100 -0.3300 -0.86 445,856 86
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 86
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 86
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 85
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 85
VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,865 85
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 85
DAR Darling Ingredients 09/02 32.9500 -1.0100 -2.97 2,199,954 85
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 84
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 84
NJR New Jersey Resources 09/02 47.2400 -0.0500 -0.11 566,491 84
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 84
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 83
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 83
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 83
ASGN ASGN 09/02 53.7700 -0.4800 -0.88 612,913 83
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 83
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 83
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 83
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 82
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 82
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 82
WCC WESCO International 09/02 219.0000 -0.8400 -0.38 727,093 82
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 82
OLN Olin 09/02 23.5300 -0.1300 -0.55 1,466,002 82
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 82
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 82
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 82
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 82
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 82
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 82
ONB Old National Bancorp 09/02 22.6600 -0.2300 -1.00 3,092,355 82