首頁 / 個股資料 / 相關公司 / ETF成分股
Clean Harbors Inc
〈CLH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 631
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 418
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 216
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 198
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 185
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 157
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 156
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 151
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 148
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 145
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 144
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 144
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,354 144
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 142
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 141
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 136
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 135
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 132
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 131
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 129
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 126
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 126
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 125
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 125
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 124
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 124
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 123
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,940,008 122
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,558 122
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 121
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,194 121
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 120
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 120
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 119
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 119
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 119
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 117
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 116
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 116
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 115
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 114
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 113
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 113
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 112
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 112
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 112
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 112
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 111
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 111
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 111
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 110
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 110
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 110
AA Alcoa 09/05 31.8300 0.5400 1.73 5,659,680 110
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 110
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 109
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 109
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 108
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 108
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 108
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 108
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 107
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 107
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 107
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 106
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 106
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 106
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 106
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 106
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 106
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 106
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 105
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 104
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 104
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 104
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 104
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 103
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 103
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 103
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 103
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 103
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 102
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 102
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 102
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 102
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 102
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 102
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 102
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 101
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,457 101
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 101
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 101
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,839,773 101
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 101
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 101
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 101
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 101
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 100
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 100
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 100
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 100
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 100
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 100