首頁 / 個股資料 / 相關公司 / ETF成分股
Clean Harbors Inc
〈CLH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 631
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 418
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 216
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 198
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 185
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 157
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 156
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 151
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 148
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 145
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 144
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 144
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 144
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 142
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 141
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 136
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 135
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 132
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 131
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 129
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 126
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 126
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 125
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 125
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 124
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 124
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 123
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 122
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 122
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 121
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 121
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 120
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 120
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 119
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 119
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 119
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 117
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 116
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 116
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 115
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 114
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 113
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 113
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 112
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 112
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 112
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 112
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 111
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 111
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 111
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 110
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 110
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 110
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 110
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 110
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 109
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 109
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 108
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 108
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 108
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 108
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 107
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 107
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 107
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 106
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 106
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 106
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 106
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 106
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 106
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 106
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 105
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 104
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 104
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 104
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 104
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 103
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 103
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 103
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 103
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 103
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 102
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 102
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 102
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 102
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 102
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 102
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 102
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 101
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 101
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 101
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 101
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 101
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 101
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 101
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 101
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 101
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 100
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 100
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 100
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 100
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 100
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 100