首頁 / 個股資料 / 相關公司 / ETF成分股
Celldex Therapeutics, Inc.
〈CLDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 12/17 59.8200 -2.2000 -3.55 2,017,333 38
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 38
AGIO Agios Pharmaceuticals 12/17 25.4500 -0.6400 -2.45 1,417,537 37
BCRX BioCryst Pharmaceuticals 12/17 7.1300 -0.3400 -4.55 4,692,034 37
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 36
VRDN Viridian Therapeutics 12/17 32.1300 -0.7200 -2.19 944,855 36
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 35
ARWR Arrowhead Pharmaceuticals 12/17 64.8000 0.1400 0.22 2,215,054 35
PTGX Protagonist Therapeutics 12/17 89.3400 -2.2000 -2.40 821,795 35
XNCR Xencor 12/17 15.8000 -0.7500 -4.53 681,066 35
MNKD MannKind 12/17 5.9700 0.0600 1.02 3,593,699 35
TVTX Travere Therapeutics 12/17 33.8900 -1.9600 -5.47 2,395,028 35
RNA Avidity Biosciences 12/17 71.8700 -0.1000 -0.14 2,036,273 35
CPRX Catalyst 12/17 24.0000 -0.1900 -0.79 1,426,988 34
CGON CG Oncology 12/17 37.3700 -0.4800 -1.27 860,481 34
DYN Dyne Therapeutics 12/17 18.9000 -0.6500 -3.32 2,170,106 34
BEAM Beam Therapeutics 12/17 25.6000 -1.1600 -4.33 1,456,407 34
DVAX Dynavax Technologies 12/17 10.7900 0.0100 0.09 1,715,164 34
CRNX Crinetics Pharmaceuticals 12/17 47.6900 -0.9200 -1.89 957,804 34
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 34
GRAL GRAIL 12/17 85.8700 -1.1500 -1.32 764,112 34
DNLI Denali Therapeutics 12/17 16.8100 -0.2100 -1.23 1,249,194 34
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 33
NVAX Novavax 12/17 6.5300 -0.0100 -0.15 3,574,333 33
IDYA IDEAYA Biosciences 12/17 33.7300 -0.0800 -0.24 987,571 33
RYTM Rhythm Pharmaceuticals 12/17 111.8600 -0.5900 -0.52 1,014,020 33
NTLA Intellia Therapeutics 12/17 8.7900 -0.3300 -3.62 3,282,273 33
PCVX Vaxcyte 12/17 43.0600 -0.6100 -1.40 1,209,634 33
PRAX Praxis Precision Medicines 12/17 265.8600 -8.6500 -3.15 456,489 33
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 33
KYMR Kymera Therapeutics 12/17 82.0700 -2.1200 -2.52 1,103,073 33
RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 33
SRRK Scholar Rock Holding 12/17 44.0100 -0.3100 -0.70 1,314,216 33
ICUI ICU Medical 12/17 146.3700 -0.7000 -0.48 192,210 33
NRIX Nurix Therapeutics 12/17 18.2100 -0.6300 -3.34 1,796,205 33
VCYT Veracyte 12/17 42.2100 -1.0100 -2.34 714,331 33
ADUS Addus 12/17 112.9800 -0.5100 -0.45 111,612 32
NUVL Nuvalent 12/17 101.2500 -1.3800 -1.34 435,051 32
USPH U.S. Physical Therapy 12/17 78.7200 0.2200 0.28 138,232 32
ACLX Arcellx 12/17 64.7200 -1.6100 -2.43 1,011,362 32
ARDX Ardelyx 12/17 5.7900 -0.2100 -3.50 2,855,348 32
VECO Veeco Instruments Inc. 12/17 29.2200 -1.1500 -3.79 704,652 32
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 32
COGT Cogent Biosciences 12/17 39.4500 -0.5400 -1.35 2,402,651 32
FOLD Amicus Therapeutics 12/17 11.0000 0.1100 1.01 6,281,255 32
ARQT Arcutis Biotherapeutics 12/17 28.3400 -0.1900 -0.67 1,424,920 32
TGTX TG Therapeutics 12/17 31.1300 0.3400 1.10 1,188,801 32
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 32
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 32
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 31
MGRC McGrath RentCorp 12/17 106.2600 -1.2800 -1.19 139,419 31
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 31
BTSG BrightSpring Health Services 12/17 35.5800 -0.8600 -2.36 2,105,785 31
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 31
ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 31
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 31
AKRO Akero Therapeutics 12/09 54.6500 0 0 11,609,000 31
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 31
KRYS Krystal Biotech 12/17 235.8000 -2.7500 -1.15 270,227 31
ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 31
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 31
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 31
QDEL QuidelOrtho 12/17 29.3900 0.5100 1.77 789,967 31
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 31
TCBI Texas Capital Bancshares, Inc. 12/17 93.3300 -1.3900 -1.47 512,277 31
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 31
MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 31
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 31
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 31
ROCK Gibraltar Industries, Inc. 12/17 50.2800 -0.6200 -1.22 339,877 31
VSEC VSE 12/17 161.6300 -6.7600 -4.01 221,805 31
AMPH Amphastar 12/17 26.0700 0.4600 1.80 389,864 31
IRON Disc Medicine 12/17 87.4900 -3.9800 -4.35 570,242 31
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 31
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 30
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 30
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 30
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 30
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 30
CDNA CareDx 12/17 19.4900 0.1300 0.67 461,769 30
RXRX Recursion Pharmaceuticals 12/17 4.6800 0.4800 11.43 65,530,069 30
RCUS Arcus Biosciences 12/17 22.2800 0.0800 0.36 1,984,425 30
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 30
VCEL Vericel 12/17 36.4000 0.9000 2.54 538,243 30
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 30
BUSE First Busey 12/17 25.2000 -0.0700 -0.28 397,398 30
CRSP CRISPR Therapeutics 12/17 54.7400 -1.2300 -2.20 1,175,613 30
CDE Coeur Mining 12/17 17.2000 0.3100 1.84 21,126,467 30
ICFI ICF 12/17 86.4600 -1.2200 -1.39 167,032 30
KAR OPENLANE 12/17 29.4900 -0.4900 -1.63 1,096,923 30
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 30
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 30
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 30
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 30
TWST Twist Bioscience 12/17 32.1300 1.0000 3.21 1,734,982 30
CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 30
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 30
ECPG Encore Capital Group Inc 12/17 54.3100 -0.0400 -0.07 236,612 30
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 30
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 30
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 30
PLUG Plug Power, Inc. 12/17 2.1600 -0.1300 -5.68 81,982,248 30
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 30
NHC National Healthcare 12/17 140.4600 1.5300 1.10 70,010 30
ADPT Adaptive Biotechnologies 12/17 16.1200 0.1900 1.19 2,430,932 30
ATEC Alphatec 12/17 19.5700 -0.1900 -0.96 1,551,178 30
FA First Advantage 12/17 14.7900 0.1000 0.68 607,279 30
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 30
SEM Select Medical Holdings 12/17 15.0100 -0.2600 -1.70 1,429,812 30
VICR Vicor Corporation 12/17 97.1900 3.7400 4.00 412,768 30
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 30
MIRM Mirum Pharmaceuticals 12/17 69.0000 1.9500 2.91 856,966 30
AMRX Amneal Pharmaceuticals 12/17 12.3300 0.1600 1.31 3,505,307 30
BELFB Bel Fuse - Class B Common Stock 12/17 164.1800 -7.5800 -4.41 142,572 30
RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 30
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 30
BKD Brookdale Senior Living 12/17 10.5500 0.0600 0.57 4,085,032 30
SNDX Syndax Pharmaceuticals 12/17 20.3700 -0.3500 -1.69 1,621,164 30
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 30
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 30
MDGL Madrigal Pharmaceuticals 12/17 546.1900 -8.3800 -1.51 239,776 30
VERA Vera Therapeutics 12/17 48.5300 0.2300 0.48 927,837 30
UFPT UFP Technologies, Inc. 12/17 224.1900 6.4500 2.96 173,636 30
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 30
TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 30