首頁 / 個股資料 / 相關公司 / ETF成分股
Celldex Therapeutics, Inc.
〈CLDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 36
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 36
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 34
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 34
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 33
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 33
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 33
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,613 33
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 33
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 33
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 33
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,416 32
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 32
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 32
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 32
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 32
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 32
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 31
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 31
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 31
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 31
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 31
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 31
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 31
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 31
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 31
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 31
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 30
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 30
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 30
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,049 30
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 30
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 30
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 30
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 30
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 30
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 30
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 30
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 30
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 30
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 30
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 30
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 30
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 30
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 30
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 30
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 30
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 30
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 29
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 29
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 29
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 29
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 29
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 29
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 29
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 29
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 29
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 29
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 29
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 29
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 29
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 29
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 29
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 29
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 29
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 29
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 29
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 29
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 29
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 29
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 29
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 29
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 29
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 29
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 29
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 29
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 29
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 29
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 29
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 29
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 29
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 29
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 29
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 29
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 29
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 29
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 29
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 29
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,601,893 29
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 29
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 28
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,443,784 28
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 28
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 28
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 28
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 28
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 28
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 28
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 28
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,109 28
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 28
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 28
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 28
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 28
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 28
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 28
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 28
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 28
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 28
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,450 28
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 28
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 28
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 28
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 28
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 28
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 28
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 28
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 28
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 28
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 28
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 28
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 28
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 28
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 28
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 28
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 28
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 28
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 28
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 28
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 28
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 28
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 28
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 28
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 28
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 28
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 28
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 28
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 28
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 28
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 28
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 28
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 28
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 28
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 28
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 28