首頁 / 個股資料 / 相關公司 / ETF成分股
Celldex Therapeutics, Inc.
〈CLDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 37
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 35
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 35
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 35
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 34
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 34
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 33
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 33
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 33
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 33
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 33
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 33
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 33
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 33
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 33
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 32
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 32
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 32
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 32
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 31
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 31
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 31
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 31
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 31
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 31
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 31
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 31
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 31
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 31
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 31
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 31
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 31
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 31
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 31
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 31
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 31
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 31
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 31
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 31
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 30
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 30
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 30
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 30
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 30
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 30
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 30
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 30
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 30
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 30
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 30
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 30
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 30
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 30
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 30
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 30
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 30
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 30
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 30
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 30
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 30
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 30
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 30
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 30
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 30
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 30
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 30
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 30
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 29
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 29
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 29
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 29
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 29
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 29
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 29
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 29
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 29
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 29
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 29
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 29
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 29
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 29
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 29
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 29
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 29
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 29
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 29
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 29
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 29
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 29
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 29
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 29
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 29
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 29
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 29
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 29
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 29
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 29
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 29
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 29
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 29
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 29
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 29
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 29
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 29
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 29
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 29
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 29
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 29
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 29
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 29
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 29
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 29
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 29
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 29
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 29
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 29
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 29