首頁 / 個股資料 / 相關公司 / 細產業
Celldex Therapeutics, Inc.
〈CLDX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 08/29 132.6600 1.2900 0.98 4,430,659 587,771
0 ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 34,376
0 ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 13,462
0 AGEN Agenus 08/29 4.1800 -0.0700 -1.65 317,310 1,326
0 ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 41,333
0 ALNY Alnylam Pharmaceuticals 08/29 446.5100 -5.8200 -1.29 827,614 369,538
0 AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 8,908
0 AMRN Amarin 08/29 15.0400 -0.3650 -2.37 54,998 827
0 AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 23,842
0 ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 26,483
0 ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 25,260
0 BAX Baxter 08/29 24.6900 0.2900 1.19 4,048,508 99,958
0 BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 19,227
0 BLRX BioLineRx 08/29 3.7900 0.1400 3.84 7,910 30
0 BMRN BioMarin 08/29 58.2700 0.5900 1.02 1,269,749 73,988
0 CGEN Compugen 08/29 1.4100 0.0100 0.71 298,062 420
1 CLDX Celldex Therapeutics 08/29 22.0800 -0.3000 -1.34 1,329,314 29,351
0 CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 27,736
0 CPHI China Pharma Holdings 08/29 1.3900 -0.0300 -2.11 15,247 21
0 CPIX Cumberland Pharmaceuticals 08/29 3.4900 0.0200 0.58 28,056 98
0 CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 16,768
0 CRIS Curis 08/29 1.6700 0 0 15,684 26
0 CRMD CorMedix 08/29 14.8300 0.4800 3.34 2,671,471 39,618
0 CYCC Cyclacel Pharmaceuticals 08/29 8.2350 0.4150 5.31 97,365 802
0 CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 113,834
0 DCTH Delcath Systems 08/29 11.0200 0.1400 1.29 332,613 3,665
0 DRRX DURECT 08/29 1.9200 -0.0200 -1.03 209,861 403
0 DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 11,789
0 EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 7,460
0 EVOK Evoke Pharma 08/29 5.4500 0.1600 3.02 46,068 251
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 142,477
0 HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 85,170
0 HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 1,545
0 ICLR ICON 08/29 177.9400 2.8900 1.65 552,339 98,283
0 INCY Incyte 08/29 84.6100 0.9100 1.09 1,338,318 113,235
0 INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 298,087
0 IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 724
0 JNJ Johnson & Johnson 08/29 177.1700 1.7200 0.98 6,942,311 1,229,969
0 LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 23,776
0 LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 1,868,922
0 LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 1,642
0 MEIP MEI Pharma 08/29 4.8600 -0.3400 -6.54 283,543 1,378
0 MNOV MediciNova 08/29 1.3100 -0.0300 -2.24 72,064 94
0 MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 914,630
0 NAII Natural Alternatives International 08/28 3.7300 0.1500 4.19 3,300 12
0 NBY NovaBay Pharmaceuticals 08/29 1.7800 0.1300 7.88 8,391,706 14,937
0 NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 47,814
0 NVS Novartis 08/29 126.5500 0.0800 0.06 761,162 96,325
0 OCUL Ocular 08/29 12.2100 -0.3100 -2.48 2,070,625 25,282
0 OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 2,094
0 ORMP Oramed Pharmaceuticals 08/29 2.2000 0 0 83,455 184
0 PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 16,438
0 PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 916,862
0 PRGO Perrigo 08/29 23.7400 -0.0200 -0.08 1,159,088 27,517
0 PRPH ProPhase Labs 08/29 0.3381 -0.0084 -2.42 260,228 88
0 RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 13,069
0 REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 333,540
0 RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 79,745
0 RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 32,886
0 SCYX SCYNEXIS 08/29 0.8314 -0.0186 -2.19 61,685 51
0 SMMT Summit Therapeutics 08/29 23.7000 -0.7200 -2.95 2,544,988 60,316
0 SNY Sanofi 08/29 49.4800 -0.4600 -0.92 2,437,534 120,609
0 SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 21,738
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 131,585
0 TLPH Talphera 08/29 0.5410 -0.0047 -0.86 202,068 109
0 TNXP Tonix Pharmaceuticals 08/29 29.6300 -1.1800 -3.83 674,415 19,983
0 TXMD TherapeuticsMD 08/29 1.1100 -0.0100 -0.89 21,231 24
0 UG United-Guardian 08/29 8.4100 0.3800 4.73 7,774 65
0 VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 1,315
0 VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 512,249
0 VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 13,486
0 XXII 22nd Century 08/29 1.7500 -0.0500 -2.78 152,895 268