首頁 / 個股資料 / 相關公司 / ETF成分股
Cherry Hill Mortgage Investment Corporation
〈CHMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPMT Granite Point Mortgage Trust 09/03 2.9300 0.0900 3.17 336,193 6
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 6
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 5
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 5
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 5
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 5
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 5
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 5
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 5
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 5
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 5
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 5
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 5
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 5
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 5
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 5
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 5
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 5
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 5
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 5
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 5
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 5
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 5
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 5
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 5
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 5
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 5
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 5
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 5
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 5
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 5
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 5
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 5
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 5
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 5
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 5
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 5
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 5
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 5
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 5
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 5
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 5
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 5
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 5
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 5
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 5
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 5
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 5
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 5
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 5
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 5
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 5
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 5
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 5
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 5
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 5
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 5
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 5
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 5
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 5
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 5
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 5
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 5
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 5
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 5
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 5
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 5
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 5
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 5
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 5
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 5
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 5
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 5
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 5
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 5
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 5
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 5
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 5
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 5
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 5
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 5
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 5
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 5
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 5
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 5
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 4
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 4
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 4
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 4
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 4
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 4
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 4
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 4
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 4
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 4
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 122,895 4
BY Byline Bancorp 09/03 28.8400 0 0 164,751 4
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 4
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 4
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,492 4
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 4
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 4
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 4
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 4
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 4
OFG OFG 09/03 44.4800 0 0 171,388 4
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 4
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 4
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 4
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 4
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 4
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 4
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 4
BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 4
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 4
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 4
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 4
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 4
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 4
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 4
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 4
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 4
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 4
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 4
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 4
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 4
UPLD Upland Software 09/03 2.7200 -0.0800 -2.86 223,954 4
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 4
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 4
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 4
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 4
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 4
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 4
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 4
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 4
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 4
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 4
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 4
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 4
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 4
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 4
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 4
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 4
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 4
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 4
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 4
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 4
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 4
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 4
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 4
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 4
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 4
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 4
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 4
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 4
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 4
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 4
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 4
BNED Barnes & Noble Education 09/03 8.3200 -0.4700 -5.35 315,733 4
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 4
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 4
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 4
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 4
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 4
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 4
WOW WideOpenWest 09/03 5.0800 0 0 361,879 4
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 4
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 4
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 4
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 4
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 4
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 4
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 4
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 4
FOSL Fossil 09/03 3.2500 -0.0100 -0.31 784,039 4
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 4
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 4
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 4
FDBC Fidelity D & D Bancorp 09/03 44.4200 0.3900 0.89 6,320 4
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 4
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 4
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,625 4
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,690 4
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 4
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 4
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 4
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 4
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 4
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 4
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 4
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 4
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 4
FNWB First Northwest 09/03 7.4000 -0.1000 -1.33 40,990 4
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 4
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 4
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 4
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 4
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 4
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 4
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 4
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 4
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 4
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 4
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 4
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 4
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 4
SMHI SEACOR Marine Holdings 09/03 6.4000 -0.3100 -4.62 84,947 4
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 4
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 4
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 4
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 4
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 4
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 4
CLPR Clipper Realty 09/03 4.2000 -0.1600 -3.67 50,360 4
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 4
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 4
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 4
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 4
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 4
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 4
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 4
HOFT Hooker Furnishings 09/03 10.1800 0.1550 1.55 14,275 4
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 4
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 4
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 4
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 4
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 4
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 4
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 4
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 4
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 4
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 4
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 4
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 4
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 4
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 4
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 4
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 4
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 4
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 4
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 4
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 4
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 4
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 4
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 4
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 4
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 4
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 4
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 4
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 4
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 4
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 4
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 4
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 4
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 4
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 4
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 4
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 4
SGC Superior Group 09/03 12.7100 -0.0900 -0.70 33,615 4
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 4
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 4
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 4
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 4
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 4
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 4
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 4
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 4
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 4
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 4
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 4
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 4
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 4
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 4
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 4
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 4
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 4
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 4
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,809 4
SSYS Stratasys 09/03 10.1400 -0.2300 -2.22 637,315 4
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 4
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 4
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 4
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 4
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 4
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 4
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 4
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 4
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 4
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 4
AVD American Vanguard 09/03 5.4000 0 0 138,641 4
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 4
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 4
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 4
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 4
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 4
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 4
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 4
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 4
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 4
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 4
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 4
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 4
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 4
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 4
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 4
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 4
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,762 4
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 4
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 4
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 4
RILY B. Riley Financial 09/03 5.3800 -0.0800 -1.47 441,413 4
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 4
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 4
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 4
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 4
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 4
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 4
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 4
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 4
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 4
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 4
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 4
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 4
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 4
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 4
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 4
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 4
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 4
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 4
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 4
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 4
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 4
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 4
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 4
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 4
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 4
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 4
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 4
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 4
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 4
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 4
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 4
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 4
ADVM Adverum Biotechnologies 09/03 3.2500 0.2100 6.91 44,708 4
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 4
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 4
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 4
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 4
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 4
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 4
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 4
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 4
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 4
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 4
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 4
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 4
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 4
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 4
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 4
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 4
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 4
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 4
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,495 4
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 4