首頁 / 個股資料 / 相關公司 / ETF成分股
Cherry Hill Mortgage Investment Corporation
〈CHMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 5
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 5
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 5
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 5
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 5
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 5
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 5
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 5
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 5
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 5
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 5
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 5
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 5
ISTR Investar Holding 10/20 22.6100 1.0900 5.07 45,189 5
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 5
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 5
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 5
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 5
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 5
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 5
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 5
FNKO Funko 10/20 2.9100 -0.0300 -1.02 850,873 5
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 5
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 5
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 5
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 5
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 5
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 5
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 5
BRT BRT Apartments 10/20 14.9600 0.0500 0.34 27,598 5
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 5
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 5
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 5
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 5
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 5
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 5
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 5
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 5
CLAR Clarus 10/20 3.1800 -0.1100 -3.34 499,497 5
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 5
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 5
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 5
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 5
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 5
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 5
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 5
RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 5
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 5
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 5
ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,674,299 5
GPMT Granite Point Mortgage Trust 10/20 2.6900 0.1100 4.26 381,566 5
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 5
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 5
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 5
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 5
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 5
BHR Braemar Hotels & Resorts 10/20 2.7100 0.0700 2.65 154,293 5
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 5
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 5
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 5
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 5
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 5
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 5
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 5
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 5
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 5
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 5
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 5
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 5
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 5
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 5
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 5
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 5
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 5
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 5
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 5
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 5
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 5
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 5
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 5
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 5
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 4
SFST Southern First Bancshares 10/20 42.2000 1.0500 2.55 27,529 4
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 4
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 4
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 4
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 4
SAFE Safehold 10/20 15.5400 0.1400 0.91 184,895 4
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,530 4
CHMG Chemung Financial Corp 10/20 51.1100 1.0700 2.14 4,196 4
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 4
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 4
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 4
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 4
ATLO Ames National 10/20 20.2800 0.6700 3.42 37,660 4
QUAD Quad/Graphics 10/20 5.7900 0.1100 1.94 171,338 4
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 4
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 4
UPLD Upland Software 10/20 2.2500 -0.1100 -4.66 206,070 4
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 4
FRBA First Bank 10/20 15.4600 0.4100 2.72 21,479 4
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 4
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 4
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 4
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 4
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 4
MCFT MasterCraft Boat Holdings 10/20 21.0600 0.3400 1.64 71,438 4
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 4
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 4
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 4
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 4
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 4
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 4
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 4
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 4
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 4
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 4
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 4
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 4
NKSH National Bankshares, Inc. 10/20 28.8900 0.0900 0.31 5,769 4
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 4
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 4
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 4
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 4
PKOH Park-Ohio Holdings Corp. 10/20 20.7500 0.5400 2.67 13,659 4
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 4
KREF KKR Real Estate Finance Trust 10/20 8.5500 -0.0800 -0.93 992,126 4
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 4
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 4
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 4
RICK RCI Hospitality 10/20 27.2900 0.4100 1.53 68,589 4
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 4
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 4
FNWB First Northwest 10/20 7.9200 0.1300 1.67 3,742 4
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 4
ANIK Anika Therapeutics 10/20 9.6500 0.4800 5.23 190,013 4
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 4
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 4
AVD American Vanguard 10/20 5.2700 0.0500 0.96 98,806 4
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 4
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 4
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 4
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 4
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 4
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 4
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 4
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 4
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 4
SNBR Sleep Number 10/20 6.3700 -0.3100 -4.64 960,901 4
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 4
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 4
CLPR Clipper Realty 10/20 4.1900 0.1800 4.49 67,473 4
XPER Xperi 10/20 6.7300 0.1200 1.82 479,005 4
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 4
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 4
BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 4
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 4
ADVM Adverum Biotechnologies 10/20 4.4600 0.1700 3.96 86,745 4
CHCT Community Healthcare Trust 10/20 13.9600 0.1000 0.72 226,268 4
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 4
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 4
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 4
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 4
FFWM First Foundation 10/20 5.4700 0.1100 2.05 870,010 4
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 4
CIO City Office REIT, Inc. 10/20 6.9800 0.0200 0.29 167,760 4
CFFI C&F Financial 10/20 69.3900 1.0400 1.52 2,645 4
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 4
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 4
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 4
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 4
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 4
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 4
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 4
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 4
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 4
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 4
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 4
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 4
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 4
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 4
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 4
UFI Unifi Inc. 10/20 4.5000 -0.0100 -0.22 40,921 4
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 4
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 4
LCNB LCNB 10/20 14.8100 0.2000 1.37 17,100 4
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 4
TG Tredegar 10/20 7.4700 0.1600 2.19 353,414 4
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 4
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 4
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 4
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 4
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 4
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 4
WOW WideOpenWest 10/20 5.1700 0.0400 0.78 366,361 4
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 4
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 4
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 4
MBI MBIA, Inc. 10/20 6.9400 0.2700 4.05 388,207 4
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 4
EPM Evolution Petroleum Corporation 10/20 4.5100 -0.0200 -0.44 278,329 4
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 4
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 4
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 4
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 4
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 4
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 4
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 4
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 4
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 4
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 4
BLBD Blue Bird 10/20 55.3000 1.0800 1.99 284,163 4
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 4
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 4
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 4
FMAO Farmers & Merchants Bancorp 10/20 24.8400 1.1600 4.90 24,766 4
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 4
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 4
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 4
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 4
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 4
FOSL Fossil 10/20 2.5000 0.1200 5.04 710,837 4
EML The Eastern Company 10/20 21.4200 0.1100 0.52 10,265 4
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 4
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 4
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 4
BSET Bassett Furniture 10/20 15.1000 -0.1400 -0.92 23,171 4
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 4
SLP Simulations Plus 10/20 16.0500 0.6500 4.22 376,467 4
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 4
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 4
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 4
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 4
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 4
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 4
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 4
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 4
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 4
ICHR Ichor Holdings 10/20 22.5800 0.5900 2.68 833,101 4
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 4
GRPN Groupon 10/20 21.2000 0.9300 4.59 1,115,619 4
HOFT Hooker Furnishings 10/20 8.8800 0.1300 1.49 29,940 4
OPY Oppenheimer Holdings Inc. 10/20 68.2400 1.0800 1.61 32,200 4
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 4
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 4
SMHI SEACOR Marine Holdings 10/20 5.7400 0.1000 1.77 37,962 4
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 4
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 4
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 4
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 4
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 4
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 4
CNNE Cannae Holdings 10/20 18.7000 0.4200 2.30 524,933 4
WHG Westwood Holdings Group Inc. 10/20 16.4800 0.0400 0.24 4,824 4
BCML BayCom 10/20 27.9300 0.7800 2.87 16,538 4
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 4
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 4
TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 4
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 4
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 4
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 4
MVBF MVB Financial 10/20 25.6700 0.5200 2.07 25,284 4
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 4
SPWH Sportsman's Warehouse Holdings, Inc. 10/20 2.7700 -0.0300 -1.07 124,710 4
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 4
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 4
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 4
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 4
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 4
RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 4
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 4
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 4
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 4
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 4
WNEB Western New England Bancorp 10/20 11.1800 0.3200 2.95 29,283 4
LMNR Limoneira Co 10/20 14.7500 0.2100 1.44 25,771 4
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 4
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 4
UTMD Utah Medical Products 10/20 60.7700 1.3300 2.24 4,651 4
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 4
CVGI Commercial Vehicle 10/20 1.5700 -0.0100 -0.63 141,827 4
ITIC Investors Title 10/20 266.2400 7.9300 3.07 25,995 4
HONE HarborOne Bancorp 10/20 13.9600 0.4800 3.56 462,615 4
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 4
PLCE Children’s Place 10/20 7.6300 0.3600 4.95 168,392 4
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 4
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 4
AMRC Ameresco 10/20 40.5700 0.6400 1.60 573,731 4
HURC Hurco Companies 10/20 18.2100 0.6100 3.47 11,473 4
TCX Tucows 10/20 18.2900 0.1400 0.77 10,116 4
RILY B. Riley Financial 10/20 5.1400 0.1400 2.80 510,947 4
FDBC Fidelity D & D Bancorp 10/20 43.4500 0.6300 1.47 5,397 4
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 4
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 4
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 4
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 4
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 4
CECO CECO Environmental 10/20 50.2100 1.3300 2.72 313,799 4
ARAY Accuray 10/20 1.6900 0 0 1,025,546 4
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 4
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 4
SGRY Surgery Partners 10/20 20.8500 0.2600 1.26 494,189 4
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 4
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 4
IRT Independence Realty Trust 10/20 16.0800 0.0500 0.31 1,340,724 4
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 4
VRA Vera Bradley, Inc. 10/20 2.2000 0.0700 3.29 193,215 4
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 4
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,094,232 4
TRTX TPG RE Finance Trust 10/20 8.7900 0.2200 2.57 480,428 4
OOMA Ooma 10/20 11.1500 0.2400 2.20 97,454 4
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 4
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 4
NWFL Norwood Financial 10/20 24.7900 0.4200 1.72 13,789 4
CCB Coastal Financial 10/20 103.4700 1.4700 1.44 125,435 4
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 4
YEXT Yext 10/20 8.3800 0.1100 1.33 575,181 4
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 4
ESQ Esquire Financial Holdings 10/20 102.5000 2.6200 2.62 95,570 4
FSP Franklin Street Properties 10/20 1.4300 0.0500 3.62 891,295 4
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 4
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 4
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 4
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 4
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 4
REPL Replimune Group 10/20 8.9450 4.4450 98.78 110,711,557 4
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 4
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 4
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 4
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 4
ILPT Industrial Logistics Properties Trust 10/20 5.6400 0.1200 2.17 194,161 4
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 4
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 4
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 4
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 4
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 4
JOUT Johnson Outdoors 10/20 41.7100 1.3600 3.37 30,566 4
ENTA Enanta Pharmaceuticals 10/20 11.1150 0.1050 0.95 491,107 4
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 4
INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 4
BNED Barnes & Noble Education 10/20 9.4900 0.2700 2.93 177,881 4
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 4
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 4
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 4
SGC Superior Group 10/20 10.1700 0.1300 1.29 52,785 4
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 4
FLWS 1-800 FLOWERS.COM 10/20 4.5400 0.0400 0.89 316,208 4
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 4
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 4
TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 4
JRVR James River Group 10/20 5.3500 0.1200 2.29 160,789 4
RGS Regis 10/20 30.4900 0.2000 0.66 10,936 4
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 4
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 4
HIFS Hingham Institution for Savings 10/20 281.3000 21.6200 8.33 107,634 4
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 4
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 4
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 4
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 4
BCBP BCB Bancorp 10/20 8.0600 0.1400 1.77 54,632 4
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 4
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 4