首頁 / 個股資料 / 相關公司 / ETF成分股
Cherry Hill Mortgage Investment Corporation
〈CHMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPMT Granite Point Mortgage Trust 09/02 2.8400 -0.0500 -1.73 174,104 6
ORC Orchid Island Capital 09/02 6.9900 -0.0700 -0.99 4,368,289 6
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 5
SCVL Shoe Carnival, Inc. 09/02 21.4400 0.5400 2.58 401,313 5
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,449 5
BMRC Bank of Marin 09/02 24.2600 -0.2800 -1.14 144,711 5
RCKY Rocky Brands 09/02 30.0000 -0.4300 -1.41 58,030 5
RLGT Radiant Logistics 09/02 6.3800 -0.0900 -1.39 80,695 5
WSBF Waterstone Financial, Inc. 09/02 14.8100 -0.1800 -1.20 47,858 5
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 5
BSRR Sierra Bancorp 09/02 30.4600 -0.2000 -0.65 17,070 5
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 5
MITT AG Mortgage Investment Trust 09/02 7.4900 -0.0700 -0.93 118,088 5
NYMT New York Mortgage Trust 09/02 7.1100 -0.1100 -1.52 874,036 5
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 5
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 5
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 5
EQBK Equity Bancshares 09/02 40.2500 -0.2800 -0.69 77,230 5
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 5
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 5
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 5
DX Dynex Capital Inc. 09/02 12.4400 -0.1800 -1.43 4,557,193 5
BFIN BankFinancial Corporation 09/02 12.3700 -0.0100 -0.08 54,842 5
WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 5
BHB Bar Harbor Bank 09/02 31.9500 -0.3200 -0.99 36,026 5
ACNB ACNB Corporation 09/02 44.8150 -0.5050 -1.11 50,153 5
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 5
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 5
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 5
CLDT Chatham Lodging Trust 09/02 7.5300 -0.1000 -1.31 271,752 5
IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 5
TRC Tejon Ranch 09/02 17.2000 -0.2100 -1.21 84,819 5
ARR Armour Residential REIT, Inc. 09/02 15.1500 -0.1600 -1.05 3,019,056 5
TRTX TPG RE Finance Trust 09/02 9.3200 -0.0300 -0.32 316,310 5
PKBK Parke Bancorp, Inc. 09/02 22.2600 -0.2900 -1.29 33,984 5
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 5
NC NACCO Industries 09/02 39.5500 0.4300 1.10 15,921 5
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 5
CLAR Clarus 09/02 3.5000 -0.1300 -3.58 88,671 5
RPT Rithm Property Trust 09/02 2.5700 0 0 230,908 5
VLGEA Village Super Market 09/02 36.5900 0.3100 0.85 42,650 5
FF FutureFuel 09/02 3.8900 0.0100 0.26 276,799 5
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 5
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 5
BHR Braemar Hotels & Resorts 09/02 2.7600 0 0 602,232 5
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 5
CMTL Comtech Telecommunications 09/02 2.0100 0.0600 3.08 390,677 5
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 5
HZO MarineMax 09/02 25.5600 -0.7900 -3.00 271,025 5
BRT BRT Apartments 09/02 15.5200 -0.4800 -3.00 21,945 5
MCS Marcus 09/02 15.3600 -0.0800 -0.52 222,941 5
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 5
KELYA Kelly Services - Class A Common Stock 09/02 14.0600 -0.1700 -1.19 264,428 5
IVR Invesco Mortgage Capital Inc. 09/02 7.7600 -0.0600 -0.77 1,170,648 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 5
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 5
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 5
FRPH FRP Holdings 09/02 25.4500 -0.2500 -0.97 46,860 5
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 5
LQDT Liquidity Services, Inc. 09/02 26.1200 -0.4700 -1.77 198,336 5
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 5
ZUMZ Zumiez Inc. 09/02 17.3400 0.1500 0.87 149,898 5
GPRE Green Plains 09/02 11.0100 -0.1000 -0.90 2,455,888 5
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 5
FPI Farmland Partners 09/02 10.6700 -0.3500 -3.18 377,449 5
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 5
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 5
ATNI ATN International 09/02 15.9100 -1.0900 -6.41 36,466 5
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 5
ASC Ardmore Shipping 09/02 11.6800 0.0600 0.52 378,424 5
SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 5
FNKO Funko 09/02 3.2500 -0.2100 -6.07 1,137,887 5
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 5
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 5
KE Kimball Electronics 09/02 29.0600 0.1900 0.66 309,555 5
LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 5
ACRE Ares Commercial Real Estate Corp. 09/02 4.6900 -0.0300 -0.64 679,604 5
ISTR Investar Holding 09/02 23.1800 -0.2600 -1.11 36,018 5
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,154 5
AMBC Ambac Financial Group, Inc. 09/02 8.9300 -0.1000 -1.11 581,534 5
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 5
FISI Financial Institutions 09/02 27.3800 -0.2900 -1.05 88,666 5
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 5
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 5
GMRE Global Medical REIT 09/02 7.3200 -0.1800 -2.40 528,697 5
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 5
CRMT America's Car-Mart 09/02 45.0900 0.2800 0.62 176,579 5
WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 4
RMAX RE/MAX 09/02 9.0900 -0.3300 -3.50 133,924 4
WASH Washington Trust Bancorp, Inc. 09/02 30.2300 -0.1000 -0.33 109,501 4
WTTR Select Water Solutions 09/02 8.3700 -0.1500 -1.76 744,371 4
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 4
NTGR NETGEAR 09/02 26.9000 -0.2700 -0.99 351,265 4
VSTM Verastem 09/02 9.2200 -0.0300 -0.32 1,814,460 4
RRGB Red Robin Gourmet Burgers, Inc. 09/02 6.6100 0.1300 2.01 215,046 4
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 4
BELFB Bel Fuse - Class B Common Stock 09/02 135.9700 1.4100 1.05 92,508 4
FMAO Farmers & Merchants Bancorp 09/02 26.1000 -0.3600 -1.36 10,179 4
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 4
RBB RBB Bancorp 09/02 19.9700 -0.2600 -1.29 52,593 4
CHMG Chemung Financial Corp 09/02 53.5300 -0.3900 -0.72 8,325 4
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 4
SAFE Safehold 09/02 15.9900 -0.4700 -2.86 396,194 4
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 4
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 4
CLW Clearwater Paper Corp. 09/02 21.4600 -0.1100 -0.51 241,530 4
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 4
LXFR Luxfer Holdings 09/02 13.2100 -0.2100 -1.56 119,041 4
ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 4
TTEC TTEC Holdings 09/02 3.8500 0.0600 1.58 260,835 4
BCBP BCB Bancorp 09/02 8.7500 -0.1500 -1.69 59,880 4
BWB Bridgewater Bancshares 09/02 16.4700 0.0900 0.55 32,055 4
FRBA First Bank 09/02 16.7500 -0.0700 -0.42 58,531 4
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 4
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 4
MSBI Midland States Bancorp 09/02 18.4700 0.0500 0.27 107,648 4
CVGW Calavo Growers, Inc. 09/02 27.1800 -0.1700 -0.62 113,982 4
SFST Southern First Bancshares 09/02 44.5500 -0.5500 -1.22 16,874 4
ATLO Ames National 09/02 19.7800 -0.2000 -1.00 24,913 4
QUAD Quad/Graphics 09/02 6.6000 -0.0600 -0.90 277,299 4
EHTH eHealth 09/02 4.0600 0.1900 4.91 352,155 4
MCFT MasterCraft Boat Holdings 09/02 22.1900 0.2500 1.14 218,316 4
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 4
UPLD Upland Software 09/02 2.8000 -0.0300 -1.06 201,207 4
MPAA Motorcar Parts of America 09/02 14.5100 -0.3900 -2.62 125,843 4
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 4
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,615 4
FMBH First Mid Bancshares 09/02 40.2100 -0.2300 -0.57 73,444 4
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 4
DGICA Donegal Group - Class A Common Stock 09/02 18.3500 0.4600 2.57 270,971 4
CEVA CEVA, 09/02 21.8300 -0.3900 -1.76 761,670 4
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 4
GCI Gannett 09/02 4.0400 -0.0700 -1.70 1,103,625 4
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 4
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 4
WINA Winmark Corporation 09/02 456.0100 -7.8300 -1.69 67,971 4
IRBT iRobot 09/02 3.2700 -0.1200 -3.54 1,228,221 4
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 4
MPB Mid Penn Bancorp 09/02 30.1100 -0.0300 -0.10 93,126 4
PCB PCB Bancorp 09/02 21.8400 -0.2600 -1.18 25,540 4
BFST Business First Bancshares 09/02 25.2100 0.2000 0.80 97,798 4
SGRY Surgery Partners 09/02 22.5800 -0.1100 -0.48 1,157,421 4
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 4
FNWB First Northwest 09/02 7.5000 0.0600 0.81 13,790 4
FSBW FS Bancorp 09/02 42.1800 -0.5300 -1.24 14,233 4
CMRE Costamare 09/02 11.5500 0.1100 0.96 485,093 4
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 4
FBNC First Bancorp 09/02 54.4500 -0.1400 -0.26 169,074 4
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 4
CVGI Commercial Vehicle 09/02 1.6600 -0.1000 -5.68 216,962 4
BY Byline Bancorp 09/02 28.8400 -0.0700 -0.24 178,567 4
ITIC Investors Title 09/02 243.7300 -4.5300 -1.82 13,110 4
HONE HarborOne Bancorp 09/02 12.8600 0 0 236,802 4
ACCO Acco Brands Corporation 09/02 3.9500 -0.0700 -1.74 559,980 4
RBCAA Republic Bancorp, Inc. 09/02 76.4800 -0.2600 -0.34 14,375 4
CATO Cato Corp. Cl A 09/02 4.3500 0.2400 5.84 185,722 4
HURC Hurco Companies 09/02 16.9800 0.3000 1.80 29,472 4
ARAY Accuray 09/02 1.4900 -0.0300 -1.97 467,528 4
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 4
ASIX AdvanSix 09/02 21.0100 -0.4500 -2.10 240,656 4
AVD American Vanguard 09/02 5.4000 0 0 198,082 4
IMMR Immersion 09/02 6.9900 -0.0700 -0.99 337,879 4
CECO CECO Environmental 09/02 45.5200 -0.0700 -0.15 941,090 4
TBBK The Bancorp 09/02 75.9800 -0.2600 -0.34 550,828 4
KREF KKR Real Estate Finance Trust 09/02 9.5000 -0.1300 -1.35 430,054 4
TITN Titan Machinery 09/02 20.6400 0.6400 3.20 211,288 4
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 4
ZEUS Olympic Steel, Inc. 09/02 33.0100 -0.7000 -2.08 84,185 4
ORRF Orrstown Financial Services 09/02 34.7000 -0.1500 -0.43 129,997 4
NGS Natural Gas Services Group 09/02 26.4700 0.3100 1.19 56,712 4
BH Biglari Holdings - Class B 09/02 308.3500 -2.5200 -0.81 18,869 4
HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,533 4
SMHI SEACOR Marine Holdings 09/02 6.7100 0.3000 4.68 139,665 4
UFPT UFP Technologies, Inc. 09/02 207.5800 -2.5800 -1.23 82,124 4
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 4
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 4
FSP Franklin Street Properties 09/02 1.6600 0 0 302,441 4
FLWS 1-800 FLOWERS.COM 09/02 5.5800 -0.0200 -0.36 205,700 4
QNST QuinStreet, Inc. 09/02 15.4700 -0.2100 -1.34 643,737 4
NCMI National CineMedia 09/02 4.4900 0.1000 2.28 574,592 4
ESQ Esquire Financial Holdings 09/02 96.2500 -1.8500 -1.89 65,961 4
FMNB Farmers National Banc 09/02 15.0400 -0.1400 -0.92 86,610 4
MVBF MVB Financial 09/02 24.0000 -0.4000 -1.64 31,930 4
LPG Dorian LPG Ltd. 09/02 30.5000 -1.4800 -4.63 882,712 4
TWIN Twin Disc 09/02 12.0100 -0.6250 -4.95 78,032 4
ESCA Escalade, Incorporated 09/02 12.6300 0.0300 0.24 10,804 4
RGS Regis 09/02 22.1100 -0.0400 -0.18 18,437 4
VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 4
SRDX SurModics 09/02 34.3400 0.3000 0.88 257,378 4
IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.0100 -0.76 1,026,115 4
INBK First Internet 09/02 24.7600 -0.3550 -1.41 18,634 4
BNED Barnes & Noble Education 09/02 8.7900 0.1600 1.85 632,382 4
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,666 4
HFWA Heritage Financial 09/02 24.3000 -0.1400 -0.57 178,239 4
CPS Cooper-Standard 09/02 38.3300 1.5100 4.10 276,389 4
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 4
QCRH QCR Holdings 09/02 78.3400 -0.0400 -0.05 71,884 4
NWPX NWPX Infrastructure 09/02 51.4300 -1.5300 -2.89 64,932 4
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 4
SBCF Seacoast Banking Corporation of Florida 09/02 30.8700 -0.2400 -0.77 432,580 4
PKE Park Aerospace 09/02 18.7600 0.0200 0.11 107,462 4
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 4
PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 4
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 4
TCMD Tactile Systems Technology 09/02 13.4500 0.1400 1.05 362,373 4
HBNC Horizon Bancorp 09/02 16.7400 -0.1200 -0.71 401,632 4
SGC Superior Group 09/02 12.8000 -0.3400 -2.59 25,917 4
HY Hyster-Yale 09/02 36.8000 -0.7000 -1.87 90,158 4
CAL Caleres 09/02 14.8000 -0.2000 -1.33 909,108 4
CCRN Cross Country Healthcare 09/02 13.2900 -0.0900 -0.67 316,832 4
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 4
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 4
SNBR Sleep Number 09/02 10.0400 -0.4900 -4.65 304,433 4
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 4
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 4
EZPW Ezcorp 09/02 16.6500 -0.0200 -0.12 642,612 4
CCB Coastal Financial 09/02 114.2400 -0.2600 -0.23 77,277 4
SSP E.W. Scripps 09/02 2.8800 -0.1100 -3.68 375,629 4
MEI Methode Electronics 09/02 7.7800 0.0500 0.65 370,527 4
FFWM First Foundation 09/02 5.8400 -0.1100 -1.85 588,479 4
ILPT Industrial Logistics Properties Trust 09/02 5.9500 -0.2100 -3.41 447,378 4
DENN Denny's 09/02 4.5000 -0.0700 -1.53 435,900 4
NWFL Norwood Financial 09/02 26.7400 -0.3200 -1.18 18,886 4
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 4
MED Medifast 09/02 13.9200 -0.1100 -0.78 119,266 4
MOFG MidWestOne 09/02 29.8200 -0.4200 -1.39 85,314 4
OSUR OraSure Technologies 09/02 3.3600 0.0500 1.51 1,100,905 4
XPER Xperi 09/02 5.8700 -0.1300 -2.17 419,985 4
KRNY Kearny Financial 09/02 6.7400 -0.0100 -0.15 664,631 4
CBZ CBIZ 09/02 64.0200 -0.5200 -0.81 615,783 4
NKSH National Bankshares, Inc. 09/02 30.7700 -0.5700 -1.82 3,982 4
OPY Oppenheimer Holdings Inc. 09/02 73.2200 0.6500 0.90 35,818 4
CLPR Clipper Realty 09/02 4.3600 -0.1200 -2.68 52,833 4
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 4
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 4
HOFT Hooker Furnishings 09/02 10.0250 0.0350 0.35 36,267 4
GRPN Groupon 09/02 25.8400 -0.2600 -1.00 1,001,171 4
RICK RCI Hospitality 09/02 36.3200 -0.8900 -2.39 79,237 4
GNK Genco Shipping & Trading 09/02 17.0000 0.1600 0.95 620,150 4
AMAL Amalgamated Financial 09/02 28.4400 -0.4500 -1.56 219,563 4
OLP One Liberty Properties, Inc. 09/02 23.5100 -0.3800 -1.59 67,473 4
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 4
TSE Trinseo 09/02 2.4000 0 0 218,403 4
CCNE CNB Financial 09/02 26.0800 -0.2300 -0.87 144,923 4
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 4
CIVB Civista Bancshares 09/02 20.9700 -0.2200 -1.04 100,094 4
OSBC Old Second Bancorp, Inc. 09/02 18.4400 -0.0200 -0.11 273,861 4
UFI Unifi Inc. 09/02 4.3900 -0.0300 -0.68 8,295 4
CNNE Cannae Holdings 09/02 18.5500 -0.1500 -0.80 622,811 4
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 4
TCBK TriCo Bancshares 09/02 45.5900 0.1700 0.37 106,697 4
WHG Westwood Holdings Group Inc. 09/02 17.3300 -0.4300 -2.42 9,854 4
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 4
ADVM Adverum Biotechnologies 09/02 3.0400 -0.0400 -1.30 34,477 4
BCML BayCom 09/02 29.8500 -0.4100 -1.35 8,685 4
FLXS Flexsteel Industries 09/02 46.7000 0.3200 0.69 24,014 4
CLFD Clearfield 09/02 32.1400 -0.4800 -1.47 131,565 4
MOV Movado Group 09/02 18.8500 0.5800 3.17 190,997 4
ICHR Ichor Holdings 09/02 16.4800 -0.3700 -2.20 1,058,030 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/02 2.7100 0.0300 1.12 300,905 4
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,786 4
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 4
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 4
FSTR L.B. Foster 09/02 25.5800 -0.4500 -1.73 42,345 4
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 4
PETS PetMed Express 09/02 3.0200 -0.0500 -1.63 62,936 4
AOSL Alpha and Omega Semiconductor 09/02 28.2600 -0.5100 -1.77 197,786 4
BWFG Bankwell Financial Group 09/02 41.9400 -0.3400 -0.80 23,401 4
PGC Peapack-Gladstone Financial Corporation 09/02 28.9600 -0.0500 -0.17 91,574 4
NX Quanex Building Products 09/02 20.7800 -0.4900 -2.30 370,660 4
WNC Wabash National 09/02 11.0800 -0.0100 -0.09 369,323 4
CFFI C&F Financial 09/02 70.8600 -1.1200 -1.56 6,146 4
HBCP Home Bancorp 09/02 55.9800 -0.2850 -0.51 22,579 4
CIO City Office REIT, Inc. 09/02 6.9300 0 0 242,150 4
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 4
FOSL Fossil 09/02 3.2600 0.2000 6.54 981,955 4
FORR Forrester Research 09/02 9.5900 -0.1500 -1.54 57,620 4
SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 4
EML The Eastern Company 09/02 24.0200 0.2600 1.09 8,566 4
EPM Evolution Petroleum Corporation 09/02 5.1800 0.0200 0.39 107,018 4
WNEB Western New England Bancorp 09/02 12.5200 -0.0200 -0.16 102,763 4
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 4
BSET Bassett Furniture 09/02 16.3300 -0.4900 -2.91 20,071 4
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 4
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 4
SRI Stoneridge Inc. 09/02 8.2000 -0.1000 -1.20 209,825 4
CZNC Citizens & Northern 09/02 20.2700 0.0700 0.35 26,866 4
OFIX Orthofix Medical 09/02 14.8900 -0.0900 -0.60 504,345 4
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 4
TG Tredegar 09/02 7.5500 -0.2800 -3.58 65,034 4
TISI Team Inc. 09/02 18.7500 -0.5001 -2.60 4,951 4
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 4
LCNB LCNB 09/02 15.4100 -0.7700 -4.76 33,097 4
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 4
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 4
OIS Oil States International, Inc 09/02 5.5400 -0.0600 -1.07 439,253 4
OOMA Ooma 09/02 12.9500 0.0300 0.23 168,263 4
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 4
BOOM DMC Global 09/02 6.6800 -0.0200 -0.30 133,705 4
HTBK Heritage Commerce 09/02 10.2500 -0.0800 -0.77 421,879 4
IRT Independence Realty Trust 09/02 17.6100 -0.5000 -2.76 2,209,630 4
SSYS Stratasys 09/02 10.3700 -0.2800 -2.63 760,919 4
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 4
GDEN Golden Entertainment 09/02 24.2700 -0.6000 -2.41 175,799 4
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 4
WTI W&T Offshore 09/02 1.8600 0.0400 2.20 866,741 4
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 4
VRA Vera Bradley, Inc. 09/02 2.0400 -0.0300 -1.45 98,085 4
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 4
NAT Nordic American Tankers Limited 09/02 3.1100 0 0 2,067,109 4
SPTN SpartanNash 09/02 26.8300 0.0300 0.11 421,319 4
RC Ready Capital 09/02 4.2700 0.0100 0.23 2,632,597 4
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 4
JOUT Johnson Outdoors 09/02 39.1400 -1.1800 -2.93 87,848 4
OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 4
YEXT Yext 09/02 8.9700 -0.1200 -1.32 1,150,431 4
ENTA Enanta Pharmaceuticals 09/02 9.0000 0.6000 7.14 414,753 4
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 4
REPL Replimune Group 09/02 5.9000 0.5000 9.26 3,909,790 4
JRVR James River Group 09/02 5.4100 -0.2100 -3.74 468,441 4
VBTX Veritex Holdings 09/02 34.1000 -0.2500 -0.73 757,408 4
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 4
ADTN ADTRAN 09/02 9.3900 0.0100 0.11 556,900 4
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 4
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,272 4
BLBD Blue Bird 09/02 56.8900 -1.5000 -2.57 862,811 4
CMCO Columbus Mckinnon 09/02 14.8300 -0.1500 -1.00 348,643 4
ALCO Alico, Inc. 09/02 33.9200 0.0800 0.24 23,532 4
TBI TrueBlue 09/02 5.9600 -0.0100 -0.17 132,815 4
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 4
UNTY Unity Bancorp, Inc. 09/02 52.2100 -0.1400 -0.27 37,404 4
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 4
UEIC Universal Electronics Inc. 09/02 4.8000 -0.0550 -1.13 104,818 4
UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 4
MBI MBIA, Inc. 09/02 7.8300 -0.1300 -1.63 383,791 4
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 4
FFIC Flushing Financial 09/02 13.7200 -0.0400 -0.29 236,879 4
UTMD Utah Medical Products 09/02 61.4800 -0.7300 -1.17 7,487 4
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 4
TSBK Timberland Bancorp, Inc. 09/02 33.4450 -0.0050 -0.01 32,653 4
DHT DHT Holdings 09/02 11.7500 0.0300 0.26 1,144,797 4
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 4
SLP Simulations Plus 09/02 14.3900 0.2200 1.55 319,410 4
CHCT Community Healthcare Trust 09/02 15.1700 -0.2400 -1.56 286,509 4
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 4
ANIK Anika Therapeutics 09/02 9.1500 -0.2300 -2.45 70,310 4
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 4
PKOH Park-Ohio Holdings Corp. 09/02 19.8200 -0.3800 -1.88 20,637 4
FNLC The First Bancorp, Inc. 09/02 27.0400 -0.1400 -0.52 13,935 4
PBPB Potbelly Corporation 09/02 12.6700 -0.2700 -2.09 208,302 4
CTRN Citi Trends 09/02 35.0200 -0.6100 -1.71 100,247 4
YMAB Y-mAbs Therapeutics 09/02 8.5600 0.0100 0.12 549,586 4
RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 4
HIFS Hingham Institution for Savings 09/02 279.0000 -5.1400 -1.81 71,260 4
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 4
NGVC Natural Grocers by Vitamin Cottage 09/02 38.5200 0.0700 0.18 166,192 4
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 4
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 4
AMRC Ameresco 09/02 25.4600 0.0300 0.12 642,837 4
RILY B. Riley Financial 09/02 5.4600 -0.0450 -0.82 519,764 4
TCX Tucows 09/02 17.9100 -0.3700 -2.02 11,419 4
FDBC Fidelity D & D Bancorp 09/02 44.0300 0.3800 0.87 8,012 4
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 4
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 4
CWCO Consolidated Water 09/02 32.5500 -0.7200 -2.16 83,691 4
NFBK Northfield Bancorp, Inc. 09/02 11.8600 0.0100 0.08 138,488 4
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 4
LMNR Limoneira Co 09/02 15.6500 -0.1100 -0.70 32,481 4