首頁 / 個股資料 / 相關公司 / ETF成分股
Churchill Downs, Incorporated
〈CHDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 178
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 124
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 119
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 116
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 116
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 109
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 107
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 103
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 102
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 101
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 100
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 100
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 100
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 99
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 98
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 98
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 97
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 96
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 95
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 94
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 94
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 93
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 93
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 93
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 92
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 92
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 92
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 90
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 90
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 89
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 89
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 87
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 87
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 87
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 87
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 87
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 86
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 86
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 86
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 86
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 86
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 85
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 85
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 85
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 84
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 83
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 83
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 83
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 83
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 83
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 82
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 82
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 82
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 82
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 82
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 82
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 82
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 82
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 82
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 81
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 80
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 80
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 80
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 79
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 79
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 79
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 79
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 79
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 78
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 78
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 78
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 78
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 77
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 77
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 77
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 77
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 77
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 77
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 77
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 77
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 76
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 76
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 76
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 76
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 76
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 75
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 75
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 75
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 75
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 75
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 74
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 74
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 74
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 74
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 74
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 74
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 74
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 74
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 74
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 74
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 74