首頁 / 個股資料 / 相關公司 / ETF成分股
Celanese Corporation
〈CE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 1014
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 561
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 370
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 303
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 205
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 204
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 204
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 200
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 185
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 176
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 175
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 168
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 167
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 166
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 164
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 162
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 160
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 159
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 159
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 157
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 157
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 156
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 156
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 154
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 154
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 150
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 147
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 146
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 145
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 145
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 145
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 144
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 142
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 142
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 142
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 137
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 137
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 136
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 135
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 135
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 135
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 135
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 133
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 131
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 130
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 129
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 127
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 126
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 124
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 124
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 123
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 123
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 123
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 123
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 122
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 121
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 121
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 120
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 119
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 118
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 118
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 118
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 118
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 117
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 116
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 116
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 115
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 115
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 114
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 113
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 112
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 111
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 111
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 111
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 111
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 110
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 110
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 109
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 109
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 109
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 108
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 108
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 107
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 107
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 107
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 107
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 106
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 106
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 105
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 105
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 104
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 104
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 104
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 104
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 104
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 104
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 103
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 103
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 103
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 103
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 103
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 103