首頁 / 個股資料 / 相關公司 / ETF成分股
Celanese Corporation
〈CE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 1014
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 561
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 370
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 303
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 205
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 204
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 204
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 200
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 185
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 176
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 175
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 168
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 167
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 166
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 164
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 162
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 160
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 159
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 159
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 157
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 157
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 156
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 156
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 154
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 154
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 150
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 147
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 146
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 145
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 145
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 145
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 144
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 142
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 142
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 142
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 137
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 137
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 136
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 135
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 135
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 135
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 135
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 133
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 131
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 130
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 129
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 127
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 126
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 124
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 124
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 123
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 123
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 123
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 123
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 122
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 121
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 121
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 120
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 119
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 118
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,565 118
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 118
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 118
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 117
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 116
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 116
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 115
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 115
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 114
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 113
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 112
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 111
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 111
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 111
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 111
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 110
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 110
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 109
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,275,874 109
SUN Sunoco 09/03 51.6000 0 0 192,638 109
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 108
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 107
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 107
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,197 107
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 107
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 107
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 106
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 106
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 105
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 105
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 104
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 104
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 104
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 104
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 104
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 104
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 103
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 103
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 103
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 103
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 103
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 103