首頁 / 個股資料 / 相關公司 / ETF成分股
Cars.com Inc.
〈CARS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 64
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 63
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 59
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 59
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 59
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 58
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 58
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 57
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 57
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 57
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 57
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 57
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 56
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 56
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 56
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 56
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 56
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 56
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 55
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 55
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 55
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 55
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 54
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 54
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 54
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 54
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 54
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 54
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 54
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 54
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 54
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 54
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 54
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 54
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 54
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 54
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 53
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 53
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 53
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 53
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 53
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 53
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 53
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 53
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 53
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 53
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 53
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 53
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 53
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 53
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 53
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 53
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 53
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 53
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 53
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 53
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 53
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 53
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 52
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 52
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 52
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 52
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 52
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 52
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 52
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 52
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 52
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 52
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 52
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 52
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 52
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 52
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 52
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 52
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 52
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 52
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 52
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 52
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 52
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 52
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 51
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 51
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 51
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 51
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 51
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 51
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 51
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 51
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 51
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 51
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 51
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 51
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 51
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 51
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 51
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 51
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 51
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 51
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 51
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 51
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 51
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 51
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 51
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 51
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 51
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 51
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 51