首頁 / 個股資料 / 相關公司 / ETF成分股
Cars.com Inc.
〈CARS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 65
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 63
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 61
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 60
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 60
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 59
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 58
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 58
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 58
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 58
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 58
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 58
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 58
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 58
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 58
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 57
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 57
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 57
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 57
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 57
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 57
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 57
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 57
TGNA TEGNA 11/05 19.9300 0.1300 0.66 1,257,439 57
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 56
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 56
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 56
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 56
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 56
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 56
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 56
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 56
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 56
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 56
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 55
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 55
PHIN PHINIA 11/05 53.4800 1.2200 2.33 292,527 55
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 55
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 55
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 55
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 55
ZD Ziff Davis 11/05 33.3800 1.1700 3.63 537,946 55
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 55
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 55
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 55
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 55
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 55
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 54
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 54
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 54
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 54
SCHL Scholastic Corporation 11/05 28.3500 0.2200 0.78 187,101 54
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 54
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 54
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 54
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 54
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 54
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 54
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 53
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 53
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 53
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 53
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 53
CCS Century Communities 11/05 60.6800 1.0500 1.76 356,614 53
LPG Dorian LPG Ltd. 11/05 29.5700 0.5000 1.72 451,876 53
WLY John Wiley & Sons - Class A 11/05 38.2100 0.3100 0.82 308,133 53
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 53
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 53
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 53
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 53
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 53
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 53
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 53
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 53
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 53
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 53
EPC Edgewell Personal Care 11/05 19.1800 -0.0200 -0.10 748,578 53
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 53
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 53
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 53
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 53
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 53
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 53
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 53
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 52
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 52
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 52
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 52
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 52
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 52
CABO Cable One 11/05 143.4200 -0.6000 -0.42 113,725 52
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 52
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 52
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 52
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 52
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 52
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 52
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 52
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 52
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 52
LBRT Liberty Energy 11/05 17.4300 0.4200 2.47 2,890,091 52
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 52
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 52
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 52
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 52
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 52
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 52
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 52
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 52
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 52
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 52
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 52
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 52
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 52
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 52
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 52
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 52