首頁 / 個股資料 / 相關公司 / ETF成分股
Avis Budget Group, Inc.
〈CAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 898
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 490
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 230
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 229
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 173
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 166
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 166
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 155
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 147
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 143
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 143
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 143
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 138
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 138
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 136
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 135
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 131
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 130
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 129
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 129
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 129
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 128
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 126
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 126
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 125
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 124
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 124
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 124
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 122
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 120
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 119
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 119
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 118
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 118
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 117
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 115
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 115
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 112
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 112
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 112
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 112
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 111
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 109
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 109
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 109
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 109
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 109
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 109
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 108
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 108
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 108
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 105
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 105
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 105
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 105
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 104
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 104
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 103
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 102
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 102
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 101
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 100
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 100
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 100
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 99
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 99
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 99
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 98
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 98
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 97
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 97
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 97
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 96
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 95
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 95
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 95
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 95
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 95
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 95
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 94
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 94
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 94
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 94
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 94
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 94
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 94
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 93
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 93
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 92
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 92
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 92
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 91
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 91
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 91
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 91
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 91
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 90
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 90
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 90
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 89
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 89
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 89
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 89