首頁 / 個股資料 / 相關公司 / ETF成分股
Avis Budget Group, Inc.
〈CAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 898
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 490
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 230
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 229
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 173
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 166
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 166
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 155
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 147
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 143
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 143
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 143
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 138
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 138
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 136
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 135
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 131
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 130
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 129
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 129
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 129
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 128
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 126
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 126
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 125
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 124
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 124
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 124
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 122
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 120
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 119
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 119
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 118
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 118
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 117
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 115
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 115
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 112
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 112
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 112
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 112
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 111
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 109
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 109
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 109
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 109
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 109
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 109
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 108
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 108
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 108
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 105
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 105
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 105
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 105
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 104
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 104
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 103
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 102
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 102
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 101
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 100
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 100
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 100
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 99
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 99
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 99
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 98
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 98
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 97
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 97
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 97
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 96
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 95
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 95
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 95
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 95
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 95
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 95
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 94
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 94
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 94
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 94
FG F&G 09/04 35.3100 0.3200 0.91 86,429 94
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 94
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 94
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 93
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 93
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 92
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 92
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 92
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 91
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 91
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 91
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 91
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 91
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 90
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 90
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 90
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 89
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 89
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 89
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 89