CAR-Avis Budget Group, Inc.-ETF其他成份股-美股-MoneyDJ理財網

Avis Budget Group, Inc.

〈CAR〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
F	Ford Motor	05/19	12.8500	0.0700	0.55	58,459,580	152
THC	Tenet Healthcare	05/19	63.8300	-2.9000	-4.35	2,080,003	122
DUK	Duke Energy	05/19	108.9500	0.0500	0.05	3,687,602	102
M	Macy's	05/19	19.3600	0.3300	1.73	18,779,351	88
CMCSA	Comcast	05/19	42.0200	-0.1100	-0.26	17,423,745	87
PPL	PPL	05/19	29.2100	-0.1600	-0.54	5,466,538	85
AEP	American Electric Power	05/19	99.0400	-0.8400	-0.84	2,749,774	83
OXY	Occidental Petroleum	05/19	63.9600	-0.3400	-0.53	27,147,556	80
AAL	American Airlines	05/19	16.7500	-0.1400	-0.83	28,299,755	80
URI	United Rentals	05/19	272.6100	-0.7900	-0.29	686,148	78
CYH	Community Health Systems	05/19	5.7700	-0.1400	-2.37	2,540,287	78
XEL	Xcel Energy	05/19	75.0100	0.1200	0.16	2,954,885	77
MUR	Murphy Oil	05/19	34.1700	-0.2000	-0.58	1,403,064	77
CSL	Carlisle	05/19	248.2800	1.9200	0.78	238,583	75
UAL	United Airlines	05/19	44.2100	-0.4200	-0.94	10,157,806	75
RRC	Range Resources	05/19	28.1200	0.3400	1.22	4,423,050	74
SCI	Service Corporation	05/19	67.2600	0.7300	1.10	695,222	72
GT	Goodyear Tire & Rubber	05/19	11.6800	0.0400	0.34	5,346,265	71
NAVI	Navient	05/19	15.5700	-0.0400	-0.26	1,724,870	71
DTE	DTE Energy	05/19	128.8200	0.5100	0.40	1,566,337	70
GE	GE	05/19	75.7400	0.5400	0.72	6,225,678	69
WFC	Wells Fargo	05/19	42.0000	-0.1100	-0.26	25,211,943	69
APA	APA	05/19	40.8200	0.3700	0.91	7,227,409	67
KSS	Kohl's Corporation	05/19	45.0400	1.9100	4.43	14,092,578	67
NCR	NCR	05/19	33.0700	0.1900	0.58	2,032,876	67
SM	SM Energy	05/19	37.5500	0.8700	2.37	2,734,197	66
HR	Healthcare Realty Trust Inc.	05/19	27.2600	-0.7900	-2.82	2,458,550	66
CMC	Commercial Metals Co.	05/19	37.0200	0.1300	0.35	1,016,510	66
TMUS	T-Mobile US	05/19	125.8800	0.6400	0.51	4,240,261	65
LAMR	Lamar Advertising	05/19	94.4500	-2.9800	-3.06	852,319	65
TRN	Trinity Industries Inc.	05/19	24.3700	-0.5100	-2.05	794,125	64
CHTR	Charter Communications, Inc.	05/19	474.5700	5.0700	1.08	1,136,538	64
SO	Southern	05/19	73.3300	-0.4900	-0.66	5,814,925	64
CNX	CNX Resources	05/19	19.7100	0.0800	0.41	8,512,511	64
AES	The AES Corporation	05/19	20.6700	0.4400	2.17	5,312,607	63
CLH	Clean Harbors	05/19	90.4300	1.6800	1.89	607,412	63
TTEK	Tetra Tech	05/19	126.1000	1.7400	1.40	369,087	62
TOL	Toll Brothers	05/19	46.8100	0.4200	0.91	1,287,494	61
NLSN	Nielsen	05/19	25.4400	0.2400	0.95	2,118,655	61
OLN	Olin	05/19	63.3100	0.3100	0.49	1,031,093	61
X	U.S. Steel	05/19	24.2500	0.2600	1.08	12,979,915	61
BYD	Boyd Gaming	05/19	54.5000	0.4300	0.80	1,031,292	60
ENDP	Endo International	05/19	0.5778	-0.0423	-6.82	31,005,624	60
ORI	Old Republic International Corporation	05/19	22.6600	-0.2300	-1.00	1,902,562	60
CNP	CenterPoint Energy	05/19	30.6600	-0.0100	-0.03	3,511,007	60
AA	Alcoa	05/19	62.0500	1.5400	2.55	6,751,699	60
IRM	Iron Mountain	05/19	48.6300	-2.3900	-4.68	2,874,304	60
CLF	Cleveland-Cliffs	05/19	21.5900	0.4200	1.98	14,766,711	59
CZR	Caesars Entertainment	05/19	48.6300	0.6800	1.42	5,406,917	59
ETR	Entergy	05/19	115.6700	-0.8000	-0.69	1,053,333	59
FE	FirstEnergy	05/19	42.0200	-0.2500	-0.59	3,599,661	59
BA	Boeing	05/19	127.1400	1.6200	1.29	8,075,776	59
NEE	NextEra Energy, Inc.	05/19	70.4600	-0.5400	-0.76	9,593,613	58
BLDR	Builders FirstSource	05/19	62.7100	-0.2800	-0.44	3,038,320	58
HCA	HCA Healthcare	05/19	203.1300	-3.6700	-1.77	2,271,873	58
EME	EMCOR Group	05/19	102.1800	-0.0600	-0.06	355,445	58
POST	Post Holdings	05/19	77.4900	-1.1100	-1.41	632,778	58
CHK	Chesapeake Energy	05/19	87.1200	0.4900	0.57	1,749,587	58
JPM	JPMorgan Chase	05/19	118.3100	-1.7800	-1.48	12,765,769	58
ACM	AECOM	05/19	67.8900	1.6200	2.44	766,845	58
TDG	TransDigm Group	05/19	541.1400	4.6300	0.86	452,693	58
CCL	Carnival Corporation	05/19	13.5800	-0.2600	-1.88	37,607,187	58
TEVA	Teva Pharma	05/19	8.3100	0.0300	0.36	5,903,915	58
SWN	Southwestern Energy	05/19	6.9200	-0.0800	-1.14	23,763,856	57
SLM	SLM	05/19	17.2200	0.2400	1.41	3,192,514	57
EQT	EQT	05/19	40.5200	0.0800	0.20	7,184,149	57
DAN	Dana	05/19	15.5100	0.1300	0.85	1,503,889	57
SRE	Sempra	05/19	161.8900	-0.8900	-0.55	1,120,961	57
MUSA	Murphy USA	05/19	238.3600	0.2800	0.12	453,440	57
CR	Crane Holdings	05/19	91.3500	-2.8200	-2.99	341,767	56
D	Dominion Energy	05/19	82.2100	-0.4500	-0.54	4,932,293	56
DAL	Delta Air	05/19	39.2400	-0.0700	-0.18	9,564,318	56
MAT	Mattel	05/19	23.2500	-1.5000	-6.06	6,822,598	56
WOR	Worthington Industries Inc.	05/19	44.0500	-0.2000	-0.45	308,716	56
HBI	Hanesbrands	05/19	11.6900	-0.3800	-3.15	7,814,829	56
DOW	Dow	05/19	68.7600	-0.1500	-0.22	4,988,376	56
PRGO	Perrigo	05/19	37.5800	0.0600	0.16	1,659,542	56
NRG	NRG Energy, Inc.	05/19	46.2100	0.4500	0.98	5,579,281	56
STLD	Steel Dynamics	05/19	75.7500	-0.1400	-0.18	2,066,315	56
SYNA	Synaptics	05/19	139.5800	1.7200	1.25	429,559	55
DVA	DaVita	05/19	94.2500	-0.3100	-0.33	824,998	55
ASGN	ASGN	05/19	98.2800	-2.1900	-2.18	349,458	55
OGE	OGE Energy	05/19	39.7900	-0.1300	-0.33	1,477,816	55
SAIA	Saia, Inc.	05/19	184.3900	3.0400	1.68	742,576	55
SF	Stifel Financial Corp.	05/19	59.7400	-0.4200	-0.70	807,449	55
TEL	TE Connectivity	05/19	122.6800	0.3600	0.29	1,429,016	55
TEX	Terex	05/19	32.3900	-0.5400	-1.64	681,232	55
MRK	Merck	05/19	92.0900	-0.0100	-0.01	11,121,552	55
RPM	RPM International	05/19	84.6400	0.4500	0.53	413,923	55
LPX	Louisiana-Pacific	05/19	65.6700	-1.3000	-1.94	1,214,611	54
HSBC	HSBC Holdings	05/19	30.5200	-0.0500	-0.16	3,837,689	54
RLGY	Realogy Holdings	05/19	11.5700	0.3100	2.75	3,067,459	54
EGP	EastGroup Properties Inc.	05/19	155.3000	-0.7400	-0.47	296,594	54
VMI	Valmont Industries	05/19	248.1000	-0.4700	-0.19	150,879	54
KBR	KBR	05/19	45.9400	1.0400	2.32	1,264,225	54
TPX	Tempur Sealy	05/19	24.9000	-0.1800	-0.72	2,388,301	54
PDCE	PDC Energy	05/19	66.7200	2.3600	3.67	1,292,996	53
SSD	Simpson Manufacturing	05/19	101.4700	-0.4800	-0.47	129,361	53
OFC	Corporate Office Properties Trust	05/19	26.6100	-0.2000	-0.75	2,385,906	53
LLY	Eli Lilly	05/19	286.2700	-8.9200	-3.02	3,157,441	53
ENR	Energizer Holdings	05/19	32.1700	-0.5600	-1.71	637,944	53
ATO	Atmos Energy	05/19	111.3700	-0.4800	-0.43	937,773	53
SLAB	Silicon Laboratories	05/19	139.3300	0.8300	0.60	376,837	53
CROX	Crocs, Inc.	05/19	54.2800	-0.9600	-1.74	2,060,943	53
AR	Antero Resources Corporation	05/19	35.1700	0.3700	1.06	8,987,140	53
WSM	Williams-Sonoma	05/19	112.3400	1.8700	1.69	1,681,136	53
MMS	Maximus	05/19	63.6100	-0.8100	-1.26	281,906	53
MGM	MGM Resorts	05/19	33.6500	0.6500	1.97	8,041,673	53

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現