首頁 / 個股資料 / 相關公司 / ETF成分股
CACI International Inc
〈CACI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 655
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 456
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 210
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 200
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 176
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 159
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 157
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 156
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 147
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 145
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 141
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 140
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 138
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 138
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 137
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 136
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 133
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 132
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 132
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 131
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 130
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 130
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 129
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 129
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 129
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 128
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 127
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 126
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 126
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 124
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 123
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 122
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 122
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 122
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 121
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 121
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 121
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 120
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 119
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 119
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 118
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 118
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 116
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 116
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 114
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 112
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 112
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 112
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 112
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 111
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 111
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 110
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 110
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 110
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 110
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 110
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 110
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 109
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 109
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 109
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 109
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 108
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 108
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 108
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 108
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 108
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 108
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 107
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 107
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 107
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 106
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 106
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 106
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 106
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 106
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 106
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 105
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 105
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 105
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 105
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 105
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 105
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 104
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 104
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 104
CR Crane 09/04 185.0900 2.5300 1.39 324,359 104
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 104
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 104
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 104
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 104
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 103
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 103
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 103
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 103
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 103
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 103
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 103
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 103
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 102
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 102
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 102
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 102