首頁 / 個股資料 / 相關公司 / ETF成分股
CACI International Inc
〈CACI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 655
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 456
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 210
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 200
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 176
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 159
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 157
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 156
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 147
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 145
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 141
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 140
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 138
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 138
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 137
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 136
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 133
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 131
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 131
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 131
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 130
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 129
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 129
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 129
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 129
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 128
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 127
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 126
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 126
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 124
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 122
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 122
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 122
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 122
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 121
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 121
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 121
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 120
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 119
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 118
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 118
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 118
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 116
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 116
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 114
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 112
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 112
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 112
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 112
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 111
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 111
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 110
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 110
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 110
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 110
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 110
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 110
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 109
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 109
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 109
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 109
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 108
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,661 108
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 108
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 108
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 108
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 108
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 107
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 107
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 107
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 106
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 106
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 106
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 106
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 106
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 106
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 105
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 105
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 105
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,451 105
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 105
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 105
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 104
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 104
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 104
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 104
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,198,187 104
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 104
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,365 104
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 104
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 103
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 103
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 103
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 103
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 103
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,119 103
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 103
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 103
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,515 102
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,740,674 102
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 102
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 102