首頁 / 個股資料 / 相關公司 / ETF成分股
China Automotive Systems, Inc.
〈CAAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 3
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 3
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 3
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
BGFV Big 5 Sporting Goods Corporation 09/05 1.4300 0 0 125,258 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 3
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 3
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 3
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 3
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 3
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 3
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 3
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 3
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 3
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 3
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 3
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 3
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 3
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 3
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 3
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 3
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 3
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 3
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 3
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 3
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 3
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 3
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 3
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 3
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 3
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 3
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 3
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 2
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 2
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 2
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 2
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 2
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 2
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 2
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 2
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 2
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 2
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 2
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 2
UTSI UTStarcom 09/05 2.4300 -0.1800 -6.90 15,464 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 2
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 2
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 2
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 2
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 2
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 2
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 2
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 2
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 2
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 2
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 2
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 2
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 2
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 2
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 2
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 2
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
STEC Santech 09/05 0.6307 -0.0303 -4.58 9,581 2
SUPX Super X 09/05 49.5100 -18.4900 -27.19 347,127 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 2
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 2
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 2
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 2
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 2
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 2
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 2
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 2
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 2
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 2
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 2
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 2
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 2
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 2
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 2
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,972 2
SMSI Smith Micro Software 09/05 0.7398 0.0098 1.34 87,606 2
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 2
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,318 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 2
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 2
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 2
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 2
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 2
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 2
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 2
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 2
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 2
ROMA Roma Green Finance 09/05 2.4264 -0.1336 -5.22 21,122 2
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 2
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 2
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 2
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 2
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 2
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 2
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 2
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 2
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 2
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 2
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 2
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 2
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 2
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 2
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 2
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 2
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 2
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 2
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 2
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 2
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 2
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 2
OMEX Odyssey Marine Exploration 09/05 1.7400 0.0200 1.16 1,701,733 2
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 2
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 2
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 2
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 2
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 2
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 2
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 2
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 2
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 2
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 2
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 2
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 2
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 2
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 2
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 2
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 2
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 2
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 2
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 2
MOVE Movano 09/05 1.0800 0 0 824,087 2
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 2
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 2
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 2
MSW Ming Shing Group 09/05 2.3800 -0.0100 -0.42 195,343 2
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 2
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 2
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 2
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 2
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 2
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 2
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 2
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 2
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 2
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 2
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 2
LOOP Loop Industries 09/05 1.8600 0.1800 10.71 397,611 2
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 2
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 2
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 2
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,783,998 2
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 2
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 2
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 2
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 2
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 2
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 2
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 2
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 2
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 2
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 2
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 2
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 2
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 2
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 2
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 2
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 2
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 2
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 2
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 2
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 2
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 2
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 2
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 2
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 2
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 2
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 2
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 2
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 2
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 2
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 2
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 2
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 2
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 2
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 2
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 2
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 2
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 2
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 2
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 2
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 2
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 2
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 2
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 2
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 2
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 2
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 2
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 2
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 2
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 2
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,525 2
FTEK Fuel Tech 09/05 2.8700 -0.0200 -0.69 290,564 2
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 2
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 2
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 2
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 2
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 2
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 2
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 2
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 2
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 2
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 2
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 2
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 2
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 2
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 2
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 2
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 2
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 2
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 2
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 2
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 2
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 2
DRRX DURECT 09/05 1.9100 0 0 677,115 2
DWSN Dawson Geophysical 09/05 1.6114 0.0114 0.71 33,555 2
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 2
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 2
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 2
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 2
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 2
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 2
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 2
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 2
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 2
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 2
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 2
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 2
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 2
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 2
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 2
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 2
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 2
CPIX Cumberland Pharmaceuticals 09/05 3.3100 -0.3500 -9.56 52,928 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 2
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 2
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 2
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 2
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 2
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 2
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 2
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 2
BWEN Broadwind 09/05 2.0500 0.0450 2.24 116,655 2
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 2
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 2
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 2
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 2
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 2
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 2
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 2
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 2
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 2
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 2
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 2
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 2
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 2
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 2
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 2
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 2
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,400 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 2
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 2
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 2
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 2
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 2
AXR Amrep 09/05 21.0600 0.2700 1.30 26,533 2
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 2
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 2
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 2
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 2
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 2
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 2
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 2
ARAY Accuray 09/05 1.5100 0 0 787,528 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 2
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 2
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 2
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 2
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 2
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 2
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 2