首頁 / 個股資料 / 相關公司 / ETF成分股
Brainsway Ltd.
〈BWAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 573
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 336
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 109
FG F&G 09/04 35.3100 0.3200 0.91 86,429 76
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 70
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 23
MSC Studio City 09/04 4.1300 -0.5300 -11.37 8,518 16
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 13
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 12
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 12
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 11
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 11
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 11
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 11
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 11
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 9
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 9
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 9
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 9
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 8
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 8
ARES Ares Management 09/04 180.0500 3.2300 1.83 1,171,252 8
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 8
VICI VICI Properties 09/04 33.5000 0.1000 0.30 7,529,336 8
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 8
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 8
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 8
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 7
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 7
OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 7
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 7
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 6
ELP Companhia Paranaense de Energia - Copel 09/04 8.9600 0.0500 0.56 143,594 6
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 6
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 6
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 6
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 6
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 6
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 6
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 6
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 5
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 5
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 5
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 5
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 5
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 5
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 5
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 5
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 5
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 5
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 5
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 5
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 5
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 5
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 5
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 5
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 5
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 5
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 5
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 5
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 5
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 5
CNC Centene 09/04 28.6500 -1.4100 -4.69 23,984,701 5
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 5
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 5
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 5
OVV Ovintiv 09/04 42.6000 1.3000 3.15 4,129,838 4
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 4
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 4
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 4
EQH Equitable Holdings 09/04 54.0700 1.2300 2.33 2,410,278 4
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 4
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 4
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 4
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 4
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 4
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 4
TIGO Millicom International Cellular 09/04 47.9100 -1.8300 -3.68 1,169,939 4
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 4
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 4
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 4
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 4
CRBG Corebridge Financial 09/04 33.6200 -0.7200 -2.10 4,211,277 4
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 4
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 4
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 3
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 3
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 3
AMH American Homes 4 Rent 09/04 34.6200 -0.1200 -0.35 4,041,100 3
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 3
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 3
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 3
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 3
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 3
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 3
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 3
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 3
GLP Global Partners - Common Units representing Limite 09/04 52.2100 -0.6600 -1.25 123,023 3
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 3
NFE New Fortress Energy 09/04 2.3500 0.0500 2.17 5,344,400 3
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 3
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 3
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 3
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 3
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 3
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 3
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 3
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 3
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 3
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 3
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 3
SUI Sun Communities 09/04 128.9100 3.5000 2.79 1,152,546 3
WDC Western Digital 09/04 90.4900 4.4900 5.22 13,542,546 3
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 3
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 3
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 3
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 3
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 3
WPC W. P. Carey 09/04 66.9000 0.1600 0.24 915,793 3
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 3
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 3
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 3
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 3
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 3
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 3
DKL Delek Logistics Partners LP 09/04 43.2500 -0.8500 -1.93 51,021 3
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 3
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 3
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 3
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 3
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 3