首頁 / 個股資料 / 相關公司 / ETF成分股
Brainsway Ltd.
〈BWAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 535
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 349
BX Blackstone 09/17 125.4100 1.9600 1.59 3,223,021 97
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 88
FG F&G 09/17 23.4600 0.4100 1.78 523,420 71
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 29
MSC Studio City 09/17 0.9900 -0.3000 -23.26 142,379 17
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 16
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 15
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 15
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 13
BMO BANK OF MONTREAL 09/17 173.7900 1.1900 0.69 444,583 13
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 13
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 13
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 12
ET Energy Transfer 09/17 21.0500 -0.0600 -0.28 6,957,063 12
STWD STARWOOD PROPERTY TRUST, INC. 09/17 15.0800 0.1000 0.67 3,731,419 11
UBS UBS Group 09/17 50.6200 0.2000 0.40 1,456,243 10
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 10
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 10
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 10
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 9
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 9
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 9
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 9
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 8
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 8
OXY Occidental Petroleum 09/17 59.2900 -0.0700 -0.12 8,791,108 8
ARES Ares Management 09/17 125.3200 1.1100 0.89 1,551,522 8
VICI VICI Properties 09/17 24.1100 -0.4200 -1.71 9,042,163 8
VST Vistra 09/17 143.5600 3.1700 2.26 3,957,442 7
TEVA Teva Pharma 09/17 39.1900 0.6600 1.71 5,521,446 7
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 7
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 7
AER AerCap Holdings 09/17 143.3300 1.1200 0.79 1,066,773 7
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 7
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 7
LIFE Ethos 09/17 36.4000 -2.1500 -5.58 3,247,498 7
NAVI Navient 09/17 9.8400 0.1000 1.03 1,849,852 6
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 6
DB Deutsche Bank 09/17 39.0500 0.6900 1.80 1,813,980 6
CNC Centene 09/17 67.1000 1.0900 1.65 5,133,678 6
ALLY Ally Financial Inc. 09/17 40.6000 0.2900 0.72 3,605,023 6
CAN Canaan 09/17 0.3192 0.0148 4.86 6,536,232 6
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 6
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 6
TRGP Targa Resources 09/17 285.0700 0.3000 0.11 869,990 6
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 6
UNIT Uniti Group 09/17 9.6400 0.1000 1.05 1,470,897 6
WES Western Midstream Partners - Common Units Represe 09/17 47.1600 0.2600 0.55 1,005,623 6
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 6
VTR Ventas 09/17 87.7100 -0.5000 -0.57 3,024,992 5
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 5
TIGO Millicom International Cellular 09/17 95.6900 0.1400 0.15 584,459 5
STX Seagate 09/17 803.1300 19.9500 2.55 5,310,804 5
CC Chemours 09/17 14.4400 0.0200 0.14 1,989,178 5
CCL Carnival 09/17 22.1700 -0.1800 -0.81 18,279,424 5
BSP Bending Spoons 09/17 38.5500 -0.6400 -1.63 2,656,141 5
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 5
CNR Core Natural Resources 09/17 93.3200 -0.6900 -0.73 518,392 5
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 5
HESM Hess Midstream 09/17 40.0900 0.5100 1.29 1,312,871 5
NWG NatWest Group 09/17 18.9400 0.3200 1.72 3,237,979 5
O Realty Income 09/17 57.3200 0.1700 0.30 8,433,126 5
OHI Omega Healthcare Investors Inc. 09/17 47.3700 0.4600 0.98 1,989,737 5
MPLX MPLX 09/17 58.6200 0.6900 1.19 942,503 5
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 4
MUFG Mitsubishi UFJ Financial Group 09/17 23.5000 0.3200 1.38 2,658,064 4
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 4
IEP Icahn Enterprises 09/17 7.0300 0.0700 1.01 435,388 4
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 4
JXN Jackson Financial 09/17 129.3800 -7.7200 -5.63 2,357,720 4
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 4
KOS Kosmos Energy 09/17 2.8400 -0.0300 -1.05 9,026,988 4
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 4
CI Cigna Group 09/17 276.0000 -4.4500 -1.59 1,174,530 4
CD Chaince Digital 09/17 2.9100 -0.0400 -1.36 134,806 4
CVNA Carvana 09/17 65.8400 0.4400 0.67 6,454,108 4
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 4
CRBG Corebridge Financial 09/17 34.8800 0.0300 0.09 3,812,604 4
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 4
EU enCore Energy 09/17 0.9713 0.0954 10.89 12,488,634 4
ENTG Entegris 09/17 134.6700 4.4700 3.43 1,912,581 4
DVA DaVita 09/17 183.0900 -10.7700 -5.56 1,411,200 4
EQH Equitable Holdings 09/17 54.0400 0.1600 0.30 2,600,987 4
AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 4
CCO Clear Channel Outdoor 09/17 2.3800 -0.0100 -0.42 3,121,121 4
BLDR Builders FirstSource 09/17 57.6800 -1.9700 -3.30 3,390,415 4
OVV Ovintiv 09/17 62.9900 0.2200 0.35 3,243,070 4
TLN Talen Energy 09/17 293.3100 5.7100 1.99 748,407 4
W Wayfair 09/17 102.5000 -0.7400 -0.72 2,085,815 4
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 4
XIFR XPLR Infrastructure 09/17 11.2700 0.2100 1.90 813,731 4
XYZ Block 09/17 76.4700 -0.1600 -0.21 2,820,819 4
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 4
PLNT Planet Fitness 09/17 49.9100 -0.1100 -0.22 1,799,640 4
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 3
PAYX Paychex 09/17 116.5100 -0.2100 -0.18 2,596,626 3
RH RH 09/17 126.8200 0.3000 0.24 626,916 3
QDEL QuidelOrtho 09/17 11.0900 0.3200 2.97 1,388,218 3
RITM Rithm Capital 09/17 9.4900 0.0100 0.11 4,318,047 3
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 3
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 3
WIX Wix.com 09/17 79.9000 -0.5000 -0.62 957,519 3
WPC W. P. Carey 09/17 66.5200 -0.0700 -0.11 1,610,203 3
WCC WESCO International 09/17 339.3200 4.0000 1.19 325,410 3
SUI Sun Communities 09/17 114.9500 0.0600 0.05 994,895 3
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 3
BDN Brandywine Realty Trust 09/17 2.9300 0.0100 0.34 2,292,699 3
CCOI Cogent Communications 09/17 9.2100 0.5400 6.23 2,170,627 3
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 3
CACI CACI International 09/17 635.0000 3.8200 0.61 261,738 3
BXP BXP 09/17 63.9300 -0.1100 -0.17 1,407,996 3
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 3
AES The AES Corporation 09/17 14.8500 0.0400 0.27 7,222,847 3
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 3
AM Antero Midstream 09/17 21.2500 0.0900 0.43 2,977,429 3
AMH American Homes 4 Rent 09/17 31.2800 -0.1000 -0.32 3,132,069 3
EQT EQT 09/17 50.3500 -0.0600 -0.12 6,795,456 3
DK Delek US Holdings 09/17 81.5500 2.3900 3.02 1,990,508 3
CRWV CoreWeave 09/17 79.8800 -3.4700 -4.16 79,705,738 3
CSTL Castle Biosciences 09/17 36.7800 1.3000 3.66 364,646 3
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 3
CHKP Check Point Software 09/17 136.2300 -1.4600 -1.06 1,229,630 3
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 3
JAZZ Jazz Pharmaceuticals 09/17 243.8400 0.2500 0.10 569,597 3
IHS IHS 09/17 8.4500 0.0300 0.36 678,242 3
ITRN Ituran 09/17 52.7300 1.1800 2.29 105,292 3
GLNG Golar LNG 09/17 50.7900 0.4300 0.85 1,194,116 3
GLP Global Partners - Common Units representing Limite 09/17 50.4500 -0.3100 -0.61 50,945 3
GPK Graphic Packaging 09/17 9.8400 0.1800 1.86 5,765,101 3
HASI HA Sustainable Infrastructure Capital 09/17 37.1800 0.7800 2.14 913,191 3
FOUR Shift4 Payments 09/17 41.3500 -0.7400 -1.76 1,387,125 3
FTAI FTAI Aviation 09/17 195.0700 5.2400 2.76 1,498,667 3
GDDY GoDaddy 09/17 98.1500 -0.9400 -0.95 1,765,058 3
NOK Nokia 09/17 10.6000 0.4600 4.54 144,415,466 3
NI NiSource 09/17 40.9100 0.2500 0.61 4,170,828 3
NICE NICE 09/17 105.2600 -0.1700 -0.16 375,427 3
OKE ONEOK 09/17 93.2200 0.5200 0.56 3,504,775 3
OBX Obsidian Therapeutics 09/17 17.5000 0.3500 2.04 829,642 3
NXST Nexstar Media Group 09/17 162.3400 -1.3300 -0.81 321,899 3
OLN Olin 09/17 17.0100 -0.0100 -0.06 3,066,161 3
LTH Life Time 09/17 40.8700 0.1400 0.34 2,497,129 3
MSTR Strategy 09/17 132.2500 6.0700 4.81 19,591,692 3
MBLY Mobileye 09/17 8.0400 0.2200 2.81 9,378,880 3
MCD McDonald's 09/17 248.4800 -0.0800 -0.03 4,948,761 3
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 3