首頁 / 個股資料 / 相關公司 / ETF成分股
Brainsway Ltd.
〈BWAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 573
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 336
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 109
FG F&G 09/03 34.9900 0.5200 1.51 139,545 76
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 70
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 23
MSC Studio City 09/03 4.6600 -0.2600 -5.28 13,127 16
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 13
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 12
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 12
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 11
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 11
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 11
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 11
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 11
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 9
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 9
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 9
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 9
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 8
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 8
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 8
VICI VICI Properties 09/03 33.4000 0.0600 0.18 7,174,704 8
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 8
ARES Ares Management 09/03 176.8200 -2.9600 -1.65 1,243,966 8
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 8
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 8
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 7
OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,513,100 7
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 7
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 7
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 6
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 6
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 6
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 6
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,661 6
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 6
ELP Companhia Paranaense de Energia - Copel 09/03 8.9100 0.0300 0.34 202,706 6
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 6
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 6
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 5
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 5
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 5
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 5
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 5
IEP Icahn Enterprises 09/03 8.4100 -0.0300 -0.36 437,388 5
OPEN Opendoor Technologies 09/03 5.1300 0.0400 0.79 301,188,661 5
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 5
CNC Centene 09/03 30.0600 0.4400 1.49 11,693,745 5
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 5
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 5
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,175,110 5
SUN Sunoco 09/03 51.6000 0 0 192,638 5
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 5
IHS IHS 09/03 7.2300 0.0500 0.70 342,566 5
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 5
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 5
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 5
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 5
HESM Hess Midstream 09/03 41.0900 -0.2000 -0.48 860,534 5
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 5
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 5
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 5
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 5
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 5
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 5
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 4
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 4
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 4
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 4
OVV Ovintiv 09/03 41.3000 -1.4500 -3.39 2,948,161 4
KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 10,200,140 4
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 4
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,803 4
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 4
EQH Equitable Holdings 09/03 52.8400 0.0900 0.17 3,679,889 4
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 4
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 4
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 4
TIGO Millicom International Cellular 09/03 49.7400 0.0600 0.12 2,050,397 4
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 4
CRBG Corebridge Financial 09/03 34.3400 -0.1100 -0.32 1,636,552 4
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 4
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 4
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 4
SUI Sun Communities 09/03 125.4100 0.4500 0.36 1,019,961 3
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 3
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 3
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 3
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 3
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 3
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,858 3
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 3
BXP BXP 09/03 73.7800 1.3800 1.91 1,363,978 3
GLNG Golar LNG 09/03 43.8300 0.6900 1.60 1,030,519 3
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 3
SYF Synchrony 09/03 75.4900 -0.1300 -0.17 1,966,823 3
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 3
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 3
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 3
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 3
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 3
WPC W. P. Carey 09/03 66.7400 0.4700 0.71 853,542 3
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,194,810 3
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 3
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 3
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 3
GLP Global Partners - Common Units representing Limite 09/03 52.8700 0.1500 0.28 80,004 3
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 3
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 3
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 3
VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,243 3
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 3
NFE New Fortress Energy 09/03 2.3000 -0.0500 -2.13 4,555,597 3
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 3
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 3
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 3
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 3
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 3
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 3
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 3
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 3
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 3
DKL Delek Logistics Partners LP 09/03 44.1000 0.9700 2.25 85,863 3
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 3
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 3
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 3
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 3
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 3
AMH American Homes 4 Rent 09/03 34.7400 0.0800 0.23 2,286,141 3
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 3