首頁 / 個股資料 / 相關公司 / ETF成分股
Brainsway Ltd.
〈BWAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 505
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 296
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 111
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 84
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 71
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 24
MSC Studio City 10/17 4.5000 0.1800 4.17 796 16
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 12
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 12
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 11
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 11
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 11
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 11
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 11
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 10
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 10
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 10
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 9
ARES Ares Management 10/17 141.8700 0.6300 0.45 2,644,111 9
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 9
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,269 8
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 8
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 8
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 8
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 8
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 8
VICI VICI Properties 10/17 30.8600 0.1300 0.42 7,110,406 8
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 7
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 7
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 7
ELP Companhia Paranaense de Energia - Copel 10/17 9.6500 0.2700 2.88 158,992 7
OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 7
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 7
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 6
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 6
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 6
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 6
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 6
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 6
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 6
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 6
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 6
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 6
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 6
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 5
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 5
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 5
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 5
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 5
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 5
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 5
OPEN Opendoor Technologies 10/17 7.1600 0.0500 0.70 75,995,624 5
IEP Icahn Enterprises 10/17 8.2200 0.1300 1.61 738,049 5
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 5
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 5
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 5
IHS IHS 10/17 6.6500 -0.1400 -2.06 245,715 5
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 5
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 5
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 5
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 5
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 5
CNC Centene 10/17 35.2700 -0.3700 -1.04 7,717,160 5
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 5
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 5
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 5
HESM Hess Midstream 10/17 32.6800 -0.0900 -0.27 908,404 5
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 5
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 5
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 4
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 4
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 4
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 4
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 4
OVV Ovintiv 10/17 35.9700 -0.4700 -1.29 4,288,059 4
KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,313,180 4
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 4
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 4
CVNA Carvana 10/17 333.8100 -10.9000 -3.16 3,646,831 4
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 4
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 4
GLNG Golar LNG 10/17 38.0700 -0.1300 -0.34 1,362,713 4
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 4
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 4
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 4
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 4
EQH Equitable Holdings 10/17 47.4100 0.1900 0.40 2,475,488 4
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 4
TIGO Millicom International Cellular 10/17 47.2400 0.7900 1.70 688,303 4
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 4
CRBG Corebridge Financial 10/17 30.9900 0.3600 1.18 3,353,294 4
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 4
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 4
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 3
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 3
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 3
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 3
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 3
EU enCore Energy 10/17 3.2500 -0.2600 -7.41 5,245,072 3
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 3
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 3
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 3
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 3
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 3
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 3
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 3
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 3
VOYA Voya Financial 10/17 73.2200 1.4900 2.08 592,248 3
WPC W. P. Carey 10/17 68.4600 0.2800 0.41 990,667 3
BXP BXP 10/17 71.0600 0.6700 0.95 1,403,923 3
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 3
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 3
SUI Sun Communities 10/17 123.7900 0.1000 0.08 564,582 3
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 3
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 3
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 3
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 3
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 3
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 3
GLP Global Partners - Common Units representing Limite 10/17 44.9400 1.0500 2.39 50,794 3
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 3
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 3
NFE New Fortress Energy 10/17 1.9200 0.1100 6.08 9,999,269 3
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 3
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 3
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 3
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 3
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 3
AMH American Homes 4 Rent 10/17 32.7900 0.1500 0.46 2,085,947 3
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 3
DKL Delek Logistics Partners LP 10/17 43.6500 0.3500 0.81 30,762 3
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 3
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 3
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 3