首頁 / 個股資料 / 相關公司 / ETF成分股
Dutch Bros Inc.
〈BROS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 49
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 49
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,039,115 48
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 47
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 47
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 46
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 45
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 45
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 43
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 43
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 43
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 43
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 43
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 43
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 43
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 42
CAVA CAVA 09/05 66.6300 0.6700 1.02 2,996,992 42
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 42
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 42
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 42
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 42
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 42
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 42
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 41
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 41
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 41
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 41
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 41
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 41
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 41
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 41
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 41
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,442 41
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 41
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 41
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 41
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,893 40
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 40
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 40
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 40
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 40
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,215 40
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 40
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 40
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 40
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 40
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 40
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 40
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 40
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,538 40
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 40
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 40
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 40
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 40
U Unity Software 09/05 43.8200 3.6400 9.06 20,070,301 40
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 40
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 39
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 39
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 39
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 39
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 39
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 39
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 39
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 39
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 39
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 39
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 38
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 38
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 38
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,860,111 38
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 38
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 38
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 38
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 38
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 38
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 38
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 38
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 38
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 38
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 38
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 37
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 37
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 37
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 37
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 37
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,920,172 37
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 37
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 37
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 37
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 37
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,621,041 37
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 37
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 37
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,502,946 37
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,868,018 37
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 36
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 36
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 36
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 36
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 36
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,316 36
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 36
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,445,297 36
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 36
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,779 36
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 36
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,713 36
TOST Toast 09/05 41.2200 0.1100 0.27 7,075,271 36
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 947,273 36
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 36
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 36
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 36