首頁 / 個股資料 / 相關公司 / ETF成分股
Dutch Bros Inc.
〈BROS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 49
CHWY Chewy 09/03 40.7500 1.3100 3.32 4,766,883 48
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,547 48
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 47
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,001 47
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 46
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 45
BFAM Bright Horizons Family Solutions Inc. 09/03 116.4600 0.5500 0.47 386,368 45
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 43
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 43
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 43
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 43
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 43
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 42
CAVA CAVA 09/03 65.9100 0.3400 0.52 3,038,245 42
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 42
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 42
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 42
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 42
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,322,331 42
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 42
TPR Tapestry 09/03 104.4300 1.6400 1.60 3,190,094 42
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 41
ROKU Roku 09/03 98.4700 2.6100 2.72 3,615,065 41
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 41
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 41
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 41
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 41
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 41
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 41
RYAN Ryan Specialty 09/03 54.9900 -0.4400 -0.79 970,118 41
LNW Light & Wonder 09/03 85.3100 -2.9200 -3.31 1,486,752 41
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 41
CELH Celsius Holdings 09/03 61.1000 -0.3100 -0.50 4,397,101 41
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 41
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 41
PCOR Procore Technologies 09/03 68.6200 0.9900 1.46 1,296,284 40
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 40
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 40
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,376 40
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 40
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 40
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 40
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 40
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 40
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 40
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 40
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 40
KNSL Kinsale Capital Group 09/03 452.1000 -3.2000 -0.70 159,779 40
FND Floor & Decor Holdings 09/03 78.5000 -0.5400 -0.68 1,835,434 40
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 40
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 40
SGI Somnigroup 09/03 84.7600 0.5800 0.69 2,046,904 40
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,275,101 40
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 39
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,252,951 39
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 39
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 39
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 39
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 39
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,252,808 39
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 39
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 39
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 39
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 39
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 39
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,814 38
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 38
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 38
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 38
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,781 38
CFLT Confluent 09/03 19.2300 0.0500 0.26 6,274,216 38
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 38
CHH Choice Hotels International Inc. 09/03 117.1700 0.3500 0.30 374,877 38
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 38
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 38
WYNN Wynn Resorts, Limited 09/03 125.5200 0.0500 0.04 1,408,223 38
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 38
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 38
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 38
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 37
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 37
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 37
ARMK Aramark 09/03 38.9500 0.1800 0.46 1,659,760 37
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 37
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 37
RBRK Rubrik 09/03 87.7200 -0.1800 -0.20 1,756,458 37
SITE SiteOne Landscape Supply 09/03 142.8700 1.0000 0.70 458,171 37
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 37
DAY Dayforce 09/03 69.5400 0.0400 0.06 1,344,046 37
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 37
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,594 37
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 37
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 37
ALAB Astera Labs 09/03 176.6100 2.3700 1.36 3,227,676 36
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 36
GTLB GitLab 09/03 46.9100 -0.7800 -1.64 14,158,121 36
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 36
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 36
ESTC Elastic 09/03 86.2900 1.2000 1.41 1,578,145 36
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 36
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 36
IOT Samsara 09/03 35.5100 0.0200 0.06 6,093,937 36
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 36
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 36
TOST Toast 09/03 42.4500 -1.3400 -3.06 15,361,563 36
ONTO Onto Innovation 09/03 102.6600 -1.2400 -1.19 795,810 36
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 36
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 36
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 36
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 36