首頁 / 個股資料 / 相關公司 / ETF成分股
BJ's Wholesale Club Holdings, Inc.
〈BJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 568
FR First Industrial Realty Trust, I 12/17 58.6000 0.5800 1.00 887,584 371
BX Blackstone 12/17 153.1900 1.1000 0.72 3,770,269 153
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 151
CASY Casey's General 12/17 554.7300 1.9100 0.35 224,752 111
SCI Service Corporation 12/17 78.5000 0.1100 0.14 1,029,274 103
PFGC Performance Food 12/17 94.8200 0.4900 0.52 1,103,363 101
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 927,523 98
USFD US Foods 12/17 77.1100 0.6300 0.82 1,759,809 98
DKS Dick's Sporting Goods 12/17 207.9600 -1.9700 -0.94 1,137,744 97
NYT New York Times 12/17 69.5000 2.2000 3.27 2,734,536 96
LAD Lithia Motors 12/17 344.0900 0.6700 0.20 235,072 95
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 95
RPM RPM International 12/17 108.1200 1.2100 1.13 1,410,549 94
OHI Omega Healthcare Investors Inc. 12/17 44.5100 0.3100 0.70 1,704,755 94
INGR Ingredion Incorporated 12/17 111.7500 -0.4900 -0.44 662,606 93
EXEL Exelixis 12/17 42.0000 0.4000 0.96 2,117,143 93
ATR Aptargroup 12/17 123.6300 0.8000 0.65 567,293 93
SFM Sprouts Farmers 12/17 80.9500 1.7200 2.17 1,942,819 93
UTHR United Therapeutics 12/17 510.9400 10.9400 2.19 613,519 93
RNR RenaissanceRe Holdings Ltd. 12/17 276.7600 4.3200 1.59 462,078 92
ACI Albertsons 12/17 17.6800 0.2100 1.20 7,641,020 92
ACM AECOM 12/17 96.6900 -1.6600 -1.69 1,983,523 92
EHC Encompass Health 12/17 108.7800 0.7700 0.71 835,430 91
CIEN Ciena 12/17 203.9000 -5.9400 -2.83 2,365,593 91
COKE Coca-Cola Consolidated 12/17 163.6100 0.6400 0.39 626,253 91
JLL Jones Lang LaSalle 12/17 333.5200 -0.2100 -0.06 291,257 91
HRB H&R Block, Inc. 12/17 43.9500 0.4200 0.96 1,511,706 91
UNM Unum Group 12/17 77.9100 0.3900 0.50 1,353,262 91
XPO XPO 12/17 145.1000 -3.0500 -2.06 1,241,786 90
SNX TD SYNNEX 12/17 148.9800 -1.6700 -1.11 683,329 90
SEIC SEI Investments 12/17 83.0800 0.1100 0.13 546,949 90
CHE Chemed 12/17 431.2400 2.1100 0.49 107,741 90
DCI Donaldson 12/17 90.5400 -0.5800 -0.64 830,860 90
AFG American Financial Group 12/17 137.9700 1.6200 1.19 533,307 90
CACI CACI International 12/17 560.7500 0.5500 0.10 442,500 90
AYI Acuity 12/17 350.5100 -6.8300 -1.91 338,377 89
MUSA Murphy USA 12/17 409.6100 1.0800 0.26 257,366 89
SSD Simpson Manufacturing 12/17 166.4800 -2.4900 -1.47 254,075 89
TOL Toll Brothers 12/17 139.1600 0.4900 0.35 1,297,012 88
TXRH Texas Roadhouse, Inc. 12/17 171.5100 5.7200 3.45 1,145,332 88
R Ryder System Inc. 12/17 188.4900 -3.0600 -1.60 321,391 88
KD Kyndryl 12/17 26.7700 0.2600 0.98 1,350,868 88
GGG Graco 12/17 83.1600 0.4400 0.53 789,533 88
AN AutoNation 12/17 206.6100 -0.8500 -0.41 453,854 88
G Genpact 12/17 47.9500 0.1800 0.38 1,598,425 87
FIX Comfort Systems USA 12/17 883.7900 -84.7100 -8.75 800,096 87
MTG MGIC Investment Corporation 12/17 29.4000 0.3200 1.10 1,654,346 87
OLLI Ollie's Bargain Outlet 12/17 109.3500 -0.4500 -0.41 1,578,436 87
SF Stifel Financial Corp. 12/17 125.4300 -2.1500 -1.69 1,350,955 87
RS Reliance 12/17 297.7100 3.2900 1.12 516,569 87
RGA Reinsurance Group of America Inc. 12/17 203.1300 0.7300 0.36 602,503 87
TTC Toro 12/17 80.4300 7.7800 10.71 2,606,044 87
WMS Advanced Drainage 12/17 144.7000 -2.7300 -1.85 478,896 86
LECO Lincoln Electric 12/17 242.1400 -1.3200 -0.54 278,317 86
ALLY Ally Financial Inc. 12/17 44.6400 0.3100 0.70 2,606,302 86
BLD TopBuild 12/17 419.0300 -9.5600 -2.23 254,134 86
EXP Eagle Materials Inc. 12/17 220.1600 -2.6000 -1.17 448,626 86
EWBC East West Bancorp 12/17 114.6600 0.1900 0.17 671,631 86
CSL Carlisle 12/17 330.3900 -2.5400 -0.76 452,032 85
BYD Boyd Gaming 12/17 85.2400 0.2300 0.27 808,092 85
WBS Webster Financial 12/17 64.0000 0.3000 0.47 2,010,201 85
WTFC Wintrust Financial 12/17 141.1700 0.0400 0.03 573,568 85
POST Post Holdings 12/17 101.1900 2.2600 2.28 910,445 85
PRI Primerica, Inc. 12/17 258.9000 0.8800 0.34 229,838 85
RGLD Royal Gold 12/17 222.2900 4.2000 1.93 1,732,470 84
WSO Watsco 12/17 346.2300 4.3400 1.27 377,878 84
AM Antero Midstream 12/17 17.6600 0 0 3,035,410 84
ARW Arrow Electronics 12/17 111.7800 -0.9800 -0.87 349,380 84
AIT Applied Industrial 12/17 256.7300 -1.7400 -0.67 279,808 84
CBSH Commerce Bancshares 12/17 53.1700 0.2800 0.53 883,502 84
ELS Equity Lifestyle Properties, Inc 12/17 62.5100 0.8500 1.38 1,102,175 84
CW Curtiss-Wright 12/17 533.5800 -10.3700 -1.91 269,644 84
LAMR Lamar Advertising 12/17 129.7400 1.2900 1.00 524,364 84
FIVE Five Below 12/17 178.5400 1.7700 1.00 1,191,944 84
FND Floor & Decor Holdings 12/17 60.5200 -0.9200 -1.50 3,461,654 84
JEF Jefferies Financial Group 12/17 61.0400 -0.2200 -0.36 979,108 84
ITT ITT 12/17 172.0800 -2.9700 -1.70 737,053 83
NXST Nexstar Media Group 12/17 205.7500 3.2100 1.58 175,352 83
NFG National Fuel Gas 12/17 82.1000 0.8600 1.06 391,036 83
CCK Crown Holdings 12/17 104.3000 2.7700 2.73 2,101,191 83
CFR Cullen/Frost Bankers Inc. 12/17 128.3700 -0.2800 -0.22 479,509 83
CRUS Cirrus Logic 12/17 119.9900 -1.1400 -0.94 404,325 83
CNM Core & Main 12/17 53.0700 -1.6100 -2.94 2,268,274 83
UGI UGI 12/17 38.3100 0.1800 0.47 2,331,386 83
TTEK Tetra Tech 12/17 34.5400 0.3900 1.14 2,921,864 83
SGI Somnigroup 12/17 88.9800 -2.1200 -2.33 2,030,602 83
ZION Zions Bancorporation 12/17 59.2900 -0.0400 -0.07 2,254,282 83
OSK Oshkosh 12/17 126.2300 -2.2900 -1.78 638,420 82
VOYA Voya Financial 12/17 75.1800 -0.0300 -0.04 847,340 82
CR Crane 12/17 183.8300 -3.7500 -2.00 257,215 82
CART Maplebear 12/17 45.6500 0.0800 0.18 3,455,335 82
DINO HF Sinclair 12/17 47.4400 -0.1800 -0.38 3,182,341 82
EGP EastGroup Properties Inc. 12/17 182.5100 1.4800 0.82 426,831 82
AMG Affiliated Managers 12/17 271.5100 -1.6400 -0.60 571,845 82
AMH American Homes 4 Rent 12/17 32.0200 0.6200 1.97 3,280,372 82
OC Owens Corning 12/17 114.1500 0.4500 0.40 1,515,295 82
MTZ MasTec 12/17 209.2700 -8.9200 -4.09 1,425,542 82
KNX Knight-Swift Transportation 12/17 52.6600 -0.7900 -1.48 2,389,534 82
LPX Louisiana-Pacific 12/17 84.4400 0 0 437,448 82
IDA IDACORP Inc. 12/17 126.4600 0.3700 0.29 364,282 82
FHN First Horizon 12/17 23.8700 0.2000 0.84 5,847,406 82