BJ's Wholesale Club Holdings, Inc.
〈BJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,023 | 559 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 373 | |
| BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,711,381 | 159 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 138 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,290 | 112 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,180 | 102 | |
| PFGC | Performance Food | 11/06 | 94.9700 | -0.5300 | -0.55 | 1,727,621 | 102 | |
| USFD | US Foods | 11/06 | 71.4000 | -2.7000 | -3.64 | 3,488,770 | 99 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 97 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,638 | 96 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,251 | 95 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,269 | 95 | |
| SFM | Sprouts Farmers | 11/06 | 77.8400 | -1.9100 | -2.39 | 2,810,687 | 95 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,469 | 94 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,696 | 94 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 94 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,294 | 93 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,180 | 93 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 93 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,829,771 | 92 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,353 | 91 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 91 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 91 | |
| KD | Kyndryl | 11/06 | 26.5200 | 0.3800 | 1.45 | 4,159,830 | 91 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 91 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,625 | 90 | |
| MUSA | Murphy USA | 11/06 | 356.7900 | -9.2000 | -2.51 | 231,073 | 90 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 90 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 90 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,846,985 | 90 | |
| XPO | XPO | 11/06 | 136.2400 | -2.1000 | -1.52 | 833,134 | 90 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 515,890 | 90 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 633,875 | 90 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,572 | 90 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 89 | |
| SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,289 | 89 | |
| R | Ryder System Inc. | 11/06 | 167.5900 | 0.0300 | 0.02 | 376,486 | 89 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 89 | |
| FIX | Comfort Systems USA | 11/06 | 957.7800 | -30.0000 | -3.04 | 305,390 | 89 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,025 | 89 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,417 | 89 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 88 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,823 | 88 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 87 | |
| OLLI | Ollie's Bargain Outlet | 11/06 | 122.7800 | -1.3500 | -1.09 | 1,078,720 | 87 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 87 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 87 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,269 | 86 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,035 | 86 | |
| AN | AutoNation | 11/06 | 190.8000 | -2.7400 | -1.42 | 784,691 | 86 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 86 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,075 | 86 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,447,642 | 86 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,895 | 86 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,325 | 86 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,092 | 86 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,243 | 86 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,714 | 86 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,798 | 86 | |
| MTZ | MasTec | 11/06 | 196.6600 | -2.4200 | -1.22 | 668,173 | 85 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 592,831 | 85 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,295 | 85 | |
| PRI | Primerica, Inc. | 11/06 | 250.3100 | -4.9500 | -1.94 | 306,027 | 85 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,057 | 85 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 85 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 85 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,361 | 85 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,895,199 | 84 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 84 | |
| AIT | Applied Industrial | 11/06 | 259.6600 | 1.7600 | 0.68 | 290,126 | 84 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,731 | 84 | |
| SGI | Somnigroup | 11/06 | 88.9800 | 9.3800 | 11.78 | 4,587,855 | 84 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 83 | |
| AMH | American Homes 4 Rent | 11/06 | 31.5900 | -0.4900 | -1.53 | 2,161,154 | 83 | |
| WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,091 | 83 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 450,964 | 83 | |
| FIVE | Five Below | 11/06 | 150.2400 | -5.7000 | -3.66 | 1,033,805 | 83 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,306 | 83 | |
| JEF | Jefferies Financial Group | 11/06 | 53.3300 | -0.6000 | -1.11 | 1,619,722 | 83 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,829 | 83 | |
| ARW | Arrow Electronics | 11/06 | 111.2000 | -1.6300 | -1.44 | 561,427 | 83 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 83 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 83 | |
| FND | Floor & Decor Holdings | 11/06 | 58.8600 | -2.5800 | -4.20 | 2,551,114 | 83 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,140 | 82 | |
| VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,104 | 82 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,669 | 82 | |
| BWXT | BWX Technologies | 11/06 | 193.9300 | -4.1900 | -2.11 | 3,017,887 | 82 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 82 | |
| CNM | Core & Main | 11/06 | 51.1000 | -0.3000 | -0.58 | 2,358,460 | 82 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,402 | 82 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,552 | 82 | |
| CART | Maplebear | 11/06 | 34.9800 | -1.4100 | -3.87 | 6,520,543 | 82 | |
| EGP | EastGroup Properties Inc. | 11/06 | 174.4900 | -0.3900 | -0.22 | 246,461 | 82 | |
| AGCO | AGCO | 11/06 | 105.6500 | -1.1200 | -1.05 | 595,434 | 82 | |
| ALK | Alaska Air | 11/06 | 41.1300 | -0.7300 | -1.74 | 3,022,131 | 82 | |
| FHN | First Horizon | 11/06 | 21.3500 | -0.1600 | -0.74 | 7,856,347 | 82 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 81 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,694 | 81 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,221 | 81 | |
| FLEX | Flex | 11/06 | 63.3100 | -1.9500 | -2.99 | 3,755,092 | 81 | |
| FG | F&G | 11/06 | 29.8700 | -0.0400 | -0.13 | 171,895 | 81 | |
| AXTA | Axalta Coating | 11/06 | 28.2300 | 0.3100 | 1.11 | 3,522,017 | 81 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,945,781 | 81 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 81 | |
| LOPE | Grand Canyon Education, Inc. | 11/06 | 167.0500 | -11.2300 | -6.30 | 1,267,158 | 81 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,327 | 81 |