首頁 / 個股資料 / 相關公司 / ETF成分股
BJ's Wholesale Club Holdings, Inc.
〈BJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 622
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 415
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 156
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 125
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 113
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 100
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,073 99
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 97
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 96
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 96
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 95
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 94
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 94
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 94
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 93
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 92
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 92
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 92
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 92
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 92
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 91
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 91
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 91
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 90
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 90
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 90
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 89
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 89
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 89
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 89
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 88
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 88
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 88
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 88
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 87
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 87
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 87
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 87
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 86
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 86
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 86
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 86
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 86
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 85
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 85
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 85
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 85
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 85
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 85
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 85
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 84
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 84
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 84
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 84
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 84
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 83
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 83
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 83
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 83
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 83
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 83
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 83
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 83
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 82
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 82
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 82
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 82
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 82
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 82
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 82
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 82
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 82
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 82
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 82
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,682 82
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 81
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 81
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 81
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 81
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 80
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 80
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 80
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 80
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 80
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 80
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 80
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 80
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 80
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 79
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 79
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 79
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 79
EQH Equitable Holdings 09/05 53.3700 -0.7000 -1.29 3,704,048 79
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 79
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 79
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 79
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 79
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 79
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 79
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 79
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 79
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 79