Brookfield Renewable Partners L.P.
〈BEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BIP | Brookfield Infrastructure Partners | 11/06 | 34.3400 | -0.2800 | -0.81 | 552,813 | 3 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,940,892 | 2 | |
| CME | CME Group Inc. | 11/06 | 271.4200 | 3.4200 | 1.28 | 1,847,436 | 2 | |
| EPD | Enterprise Products | 11/06 | 30.9700 | 0.3000 | 0.98 | 4,673,241 | 2 | |
| PM | Philip Morris International Inc. | 11/06 | 149.9000 | 1.5000 | 1.01 | 7,315,072 | 2 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,179,121 | 2 | |
| UBSI | United Bankshares | 11/06 | 36.1900 | -0.2700 | -0.74 | 686,967 | 2 | |
| DKL | Delek Logistics Partners LP | 11/06 | 45.8500 | 0.7200 | 1.60 | 89,600 | 2 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,622,394 | 2 | |
| USB | U.S. Bancorp | 11/06 | 46.8500 | 0.1100 | 0.24 | 7,164,168 | 2 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,484 | 2 | |
| PB | Prosperity Bancshares | 11/06 | 66.1900 | -0.5400 | -0.81 | 931,635 | 2 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 2 | |
| STAG | STAG Industrial Inc. | 11/06 | 38.5900 | -0.0600 | -0.16 | 1,590,882 | 2 | |
| NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 764,734 | 2 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,302 | 2 | |
| ALB | Albemarle | 11/06 | 91.2600 | -0.7000 | -0.76 | 3,772,790 | 2 | |
| PNW | Pinnacle West | 11/06 | 87.6400 | -0.8200 | -0.93 | 968,149 | 2 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 2 | |
| COR | Cencora | 11/06 | 360.2400 | 6.2400 | 1.76 | 1,954,911 | 2 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 2 | |
| FAST | Fastenal | 11/06 | 40.7700 | -0.9100 | -2.18 | 7,727,482 | 2 | |
| ASB | Associated Banc | 11/06 | 25.2500 | -0.1500 | -0.59 | 1,191,330 | 2 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,485 | 2 | |
| SR | Spire | 11/06 | 88.7200 | 1.3600 | 1.56 | 388,558 | 2 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,077 | 2 | |
| TGT | Target | 11/06 | 89.1500 | -2.7900 | -3.03 | 7,051,541 | 2 | |
| MO | Altria Group | 11/06 | 57.2700 | 0.1100 | 0.19 | 7,864,567 | 2 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 2 | |
| FSLR | First Solar | 11/06 | 271.9800 | -5.4100 | -1.95 | 2,338,799 | 1 | |
| ELV | Elevance Health | 11/06 | 314.4400 | -3.6400 | -1.14 | 1,259,392 | 1 | |
| WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,102 | 1 | |
| EXPD | Expeditors | 11/06 | 134.5400 | -3.3800 | -2.45 | 2,076,420 | 1 | |
| FAF | First American | 11/06 | 60.8200 | -1.6400 | -2.63 | 1,097,647 | 1 | |
| APD | Air Products and Chemicals | 11/06 | 258.7900 | 21.2300 | 8.94 | 4,254,492 | 1 | |
| THO | Thor Industries | 11/06 | 101.8300 | -2.3700 | -2.27 | 433,511 | 1 | |
| PG | Procter & Gamble | 11/06 | 146.1300 | 0.3400 | 0.23 | 10,024,549 | 1 | |
| ENPH | Enphase Energy | 11/06 | 31.1700 | -1.0300 | -3.20 | 6,864,063 | 1 | |
| MAA | Mid-America Apartment | 11/06 | 127.0400 | -1.4600 | -1.14 | 862,000 | 1 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,419 | 1 | |
| AVT | Avnet | 11/06 | 47.1700 | -0.8300 | -1.73 | 665,473 | 1 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,677 | 1 | |
| AOS | A. O. Smith | 11/06 | 65.5800 | -0.4500 | -0.68 | 1,092,680 | 1 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,379,022 | 1 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 1 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 1 | |
| NTRA | Natera | 11/06 | 198.4800 | -1.4400 | -0.72 | 1,929,147 | 1 | |
| UNP | Union Pacific | 11/06 | 217.9900 | 0.6100 | 0.28 | 3,429,763 | 1 | |
| LFUS | Littelfuse | 11/06 | 241.2200 | -3.6800 | -1.50 | 195,876 | 1 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 1 | |
| AMRC | Ameresco | 11/06 | 36.6000 | -0.8400 | -2.24 | 472,412 | 1 | |
| ASPN | Aspen Aerogels | 11/06 | 4.1100 | -3.3000 | -44.53 | 14,122,354 | 1 | |
| NDSN | Nordson | 11/06 | 230.5700 | -2.7300 | -1.17 | 300,977 | 1 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 1 | |
| AUB | Atlantic Union Bankshares | 11/06 | 32.3600 | -0.4400 | -1.34 | 904,790 | 1 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,767 | 1 | |
| DLB | Dolby Laboratories | 11/06 | 65.0100 | -0.4100 | -0.63 | 392,438 | 1 | |
| ACN | Accenture | 11/06 | 241.3400 | -6.4800 | -2.61 | 3,512,582 | 1 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 1 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,916,221 | 1 | |
| FLNC | Fluence Energy | 11/06 | 19.8200 | -0.9000 | -4.34 | 5,313,325 | 1 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 1 | |
| CVX | Chevron | 11/06 | 152.9400 | 0.2800 | 0.18 | 6,466,257 | 1 | |
| BLDP | Ballard Power Systems | 11/06 | 3.5500 | -0.1000 | -2.74 | 6,944,318 | 1 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 1 | |
| RF | Regions Financial | 11/06 | 24.3100 | -0.0700 | -0.29 | 23,956,423 | 1 | |
| NUE | Nucor | 11/06 | 144.6600 | -0.5900 | -0.41 | 1,191,393 | 1 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,542,003 | 1 | |
| ERIE | Erie Indemnity | 11/06 | 281.5800 | -6.5800 | -2.28 | 128,803 | 1 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,125 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/06 | 15.0900 | 0.0200 | 0.13 | 4,397,402 | 1 | |
| WRB | W.R. Berkley | 11/06 | 74.5800 | -0.1400 | -0.19 | 2,309,775 | 1 | |
| DDS | Dillard's Inc. | 11/06 | 600.9400 | -13.7500 | -2.24 | 145,443 | 1 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 1 | |
| MNTK | Montauk Renewables | 11/06 | 1.6400 | -0.3100 | -15.90 | 320,200 | 1 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,946,136 | 1 | |
| AIT | Applied Industrial | 11/06 | 259.6600 | 1.7600 | 0.68 | 290,126 | 1 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,206 | 1 | |
| R | Ryder System Inc. | 11/06 | 167.5900 | 0.0300 | 0.02 | 376,576 | 1 | |
| RY | Royal Bank Of Canada | 11/06 | 145.4100 | -0.2500 | -0.17 | 568,830 | 1 | |
| EVR | Evercore | 11/06 | 302.8700 | -0.6100 | -0.20 | 238,614 | 1 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 1 | |
| AGCO | AGCO | 11/06 | 105.6500 | -1.1200 | -1.05 | 595,434 | 1 | |
| PSNY | Polestar | 11/06 | 0.7620 | -0.0383 | -4.79 | 4,085,440 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 1 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,150 | 1 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,531 | 1 | |
| SNA | Snap-On | 11/06 | 341.3500 | -1.4000 | -0.41 | 208,076 | 1 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,067 | 1 | |
| TPR | Tapestry | 11/06 | 98.8100 | -10.5000 | -9.61 | 8,136,437 | 1 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 1 | |
| CTAS | Cintas | 11/06 | 184.8900 | -0.9200 | -0.50 | 2,945,779 | 1 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,806 | 1 | |
| SPGI | S&P Global | 11/06 | 490.0000 | -7.1000 | -1.43 | 1,315,650 | 1 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,246,131 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 1 | |
| BDX | BD | 11/06 | 177.3900 | 1.0000 | 0.57 | 6,595,465 | 1 | |
| ITW | Illinois Tool Works Inc. | 11/06 | 244.3000 | -0.7600 | -0.31 | 915,968 | 1 | |
| BC | Brunswick | 11/06 | 65.4100 | -0.6300 | -0.95 | 689,172 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/06 | 53.1700 | -1.3000 | -2.39 | 2,332,425 | 1 | |
| PPG | PPG | 11/06 | 95.1700 | -1.0800 | -1.12 | 3,974,535 | 1 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 1 | |
| LOGI | Logitech | 11/06 | 119.4700 | 0.6200 | 0.52 | 599,229 | 1 | |
| TSN | Tyson Foods | 11/06 | 51.6900 | -0.7400 | -1.41 | 2,242,684 | 1 | |
| RNW | ReNew Energy | 11/06 | 7.4600 | -0.0500 | -0.67 | 675,969 | 1 | |
| ABT | Abbott | 11/06 | 124.9500 | 0.4100 | 0.33 | 4,714,711 | 1 | |
| ICE | Intercontinental Exchange | 11/06 | 147.5200 | 1.3100 | 0.90 | 3,497,605 | 1 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 1 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 1 | |
| TOWN | TowneBank | 11/06 | 32.8500 | 0.0900 | 0.27 | 207,874 | 1 | |
| NKE | Nike | 11/06 | 61.8900 | -0.2200 | -0.35 | 15,164,633 | 1 | |
| WTW | Willis Towers Watson | 11/06 | 322.2000 | -0.8600 | -0.27 | 599,826 | 1 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 1 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 1 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,306 | 1 | |
| AON | Aon | 11/06 | 340.0000 | -1.7000 | -0.50 | 897,142 | 1 | |
| NVS | Novartis | 11/06 | 126.5700 | 1.0700 | 0.85 | 1,119,515 | 1 | |
| OGS | ONE Gas, Inc. | 11/06 | 81.4300 | 0.9000 | 1.12 | 574,981 | 1 | |
| CHWY | Chewy | 11/06 | 32.8200 | -0.2500 | -0.76 | 5,545,160 | 1 | |
| TXN | Texas Instruments | 11/06 | 161.3800 | -2.1900 | -1.34 | 5,859,460 | 1 | |
| ON | ON Semiconductor | 11/06 | 48.8000 | -1.2800 | -2.56 | 9,214,504 | 1 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 1 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,328 | 1 | |
| UDR | UDR | 11/06 | 33.7700 | -0.6000 | -1.75 | 3,119,506 | 1 | |
| DEO | Diageo | 11/06 | 87.2600 | -6.6400 | -7.07 | 2,945,236 | 1 | |
| DPZ | Domino’s Pizza | 11/06 | 401.4600 | 1.0500 | 0.26 | 516,104 | 1 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,653,112 | 1 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 1 | |
| CL | Colgate-Palmolive | 11/06 | 77.2700 | 0.3600 | 0.47 | 6,814,385 | 1 | |
| NNI | Nelnet, Inc. | 11/06 | 129.8000 | -0.2100 | -0.16 | 90,250 | 1 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 1 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 1 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,655 | 1 | |
| AWK | American Water Works | 11/06 | 129.5000 | -1.4700 | -1.12 | 1,415,573 | 1 | |
| LIN | Linde | 11/06 | 415.3200 | -2.9100 | -0.70 | 3,444,026 | 1 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 1 | |
| KOF | Coca-Cola FEMSA | 11/06 | 88.4800 | 0 | 0 | 94,431 | 1 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 1 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,541 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 1 | |
| JBHT | J.B. Hunt Transport Services | 11/06 | 169.0300 | -1.2200 | -0.72 | 1,108,884 | 1 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,799 | 1 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 1 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,818 | 1 | |
| DHI | D.R. Horton | 11/06 | 145.2200 | -0.0500 | -0.03 | 2,163,428 | 1 | |
| DRI | Darden Restaurants | 11/06 | 177.5100 | -2.5900 | -1.44 | 1,035,868 | 1 | |
| HUBB | Hubbell | 11/06 | 461.4700 | -6.5900 | -1.41 | 482,293 | 1 | |
| INFY | Infosys | 11/06 | 16.1800 | -0.2400 | -1.46 | 10,337,497 | 1 | |
| MSA | MSA Safety | 11/06 | 157.0700 | -2.9000 | -1.81 | 238,764 | 1 | |
| TTWO | Take-Two | 11/06 | 252.4000 | -2.3600 | -0.93 | 3,324,737 | 1 | |
| CINF | Cincinnati Financial | 11/06 | 161.3800 | 1.3400 | 0.84 | 603,742 | 1 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,003 | 1 | |
| GEVO | Gevo | 11/06 | 2.0500 | -0.1100 | -5.09 | 3,979,237 | 1 | |
| WST | West Pharmaceutical Services | 11/06 | 275.3400 | -8.2000 | -2.89 | 1,038,356 | 1 | |
| TRP | TC Energy | 11/06 | 50.4500 | 0.1000 | 0.20 | 2,804,176 | 1 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 1 | |
| WLK | Westlake | 11/06 | 64.4600 | -1.4000 | -2.13 | 1,114,723 | 1 | |
| ETN | Eaton | 11/06 | 377.4000 | -8.0400 | -2.09 | 2,235,866 | 1 | |
| RBA | RB Global | 11/06 | 96.2100 | -1.4200 | -1.45 | 1,321,179 | 1 | |
| NVO | Novo Nordisk | 11/06 | 46.5100 | -1.9500 | -4.02 | 43,746,813 | 1 | |
| PSO | Pearson plc | 11/06 | 13.1000 | -0.5900 | -4.31 | 997,939 | 1 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,561,458 | 1 | |
| CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,571,744 | 1 | |
| FDS | FactSet Research | 11/06 | 253.6200 | -7.5200 | -2.88 | 1,405,599 | 1 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,554 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,553 | 1 | |
| GL | Globe Life | 11/06 | 131.8300 | -1.9200 | -1.44 | 583,795 | 1 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 1 | |
| PNR | Pentair | 11/06 | 106.6600 | -1.2900 | -1.19 | 1,140,995 | 1 | |
| LMT | Lockheed Martin | 11/06 | 468.9200 | -4.2200 | -0.89 | 1,094,022 | 1 | |
| MP | MP Materials | 11/06 | 51.9500 | -2.9800 | -5.43 | 15,177,992 | 1 | |
| AIZ | Assurant | 11/06 | 216.8100 | -1.5000 | -0.69 | 305,605 | 1 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,866,025 | 1 | |
| OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 1 | |
| ALLE | Allegion plc | 11/06 | 165.0700 | -0.7400 | -0.45 | 655,516 | 1 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 1 | |
| RMD | ResMed | 11/06 | 249.6500 | 4.4300 | 1.81 | 2,225,890 | 1 | |
| NOC | Northrop Grumman | 11/06 | 571.9600 | 1.4600 | 0.26 | 610,823 | 1 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 1 | |
| OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,564 | 1 | |
| VMC | Vulcan Materials | 11/06 | 286.3000 | 1.2000 | 0.42 | 1,450,766 | 1 | |
| IEX | IDEX Corp. | 11/06 | 166.8200 | -1.4500 | -0.86 | 544,014 | 1 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 1 | |
| RSG | Republic Services | 11/06 | 204.2300 | -2.2000 | -1.07 | 1,700,111 | 1 | |
| MDLZ | Mondelez International | 11/06 | 56.1900 | 0.1700 | 0.30 | 8,879,731 | 1 | |
| ADC | Agree Realty Corporation | 11/06 | 72.5200 | 0.0700 | 0.10 | 661,048 | 1 | |
| HIG | The Hartford | 11/06 | 127.9400 | -0.2900 | -0.23 | 1,007,394 | 1 | |
| SPH | Suburban Propane | 11/06 | 18.3100 | 0.0400 | 0.22 | 100,351 | 1 | |
| UCB | United Community Banks | 11/06 | 29.4900 | 0.0400 | 0.14 | 545,712 | 1 | |
| TRV | Travelers | 11/06 | 276.2600 | -0.3900 | -0.14 | 856,898 | 1 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 11/06 | 38.5200 | 0.2700 | 0.71 | 904,824 | 1 | |
| CDW | CDW | 11/06 | 141.5600 | -4.7600 | -3.25 | 1,671,960 | 1 | |
| WSM | Williams-Sonoma | 11/06 | 191.8700 | -7.0900 | -3.56 | 1,041,890 | 1 | |
| CWEN | Clearway Energy - Class C | 11/06 | 34.8800 | 0.2200 | 0.63 | 1,445,545 | 1 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 1 | |
| EOSE | Eos Energy Enterprises | 11/06 | 15.2900 | 0.4300 | 2.89 | 36,334,930 | 1 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 1 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 1 | |
| GPC | Genuine Parts | 11/06 | 125.0300 | 0.4400 | 0.35 | 1,130,289 | 1 | |
| DOV | Dover | 11/06 | 178.5700 | -1.0800 | -0.60 | 801,857 | 1 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,460 | 1 | |
| PRGO | Perrigo | 11/06 | 14.9300 | -0.1700 | -1.13 | 5,601,661 | 1 | |
| STN | Stantec | 11/06 | 108.5200 | -1.9100 | -1.73 | 147,438 | 1 | |
| FNF | Fidelity National Financial | 11/06 | 54.5600 | -0.6000 | -1.09 | 1,329,277 | 1 | |
| APH | Amphenol | 11/06 | 138.1100 | -0.7600 | -0.55 | 7,647,442 | 1 | |
| LHX | L3Harris Technologies | 11/06 | 285.0200 | -2.0800 | -0.72 | 631,929 | 1 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,409 | 1 | |
| ECL | Ecolab | 11/06 | 253.0600 | -5.8700 | -2.27 | 1,732,388 | 1 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,724 | 1 | |
| A | Agilent | 11/06 | 147.4900 | 0.7200 | 0.49 | 1,285,960 | 1 | |
| NGG | National Grid plc | 11/06 | 76.2900 | 0.9200 | 1.22 | 697,910 | 1 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 1 | |
| HSY | Hershey | 11/06 | 167.6400 | -2.2400 | -1.32 | 1,612,480 | 1 | |
| ENB | Enbridge | 11/06 | 46.8800 | 0.3200 | 0.69 | 5,691,566 | 1 | |
| SSB | SouthState | 11/06 | 87.5500 | -0.4300 | -0.49 | 713,249 | 1 | |
| LYB | LyondellBasell | 11/06 | 42.3800 | -1.5900 | -3.62 | 7,157,404 | 1 | |
| PSX | Phillips 66 | 11/06 | 138.2000 | 2.2700 | 1.67 | 2,074,206 | 1 | |
| RLI | RLI | 11/06 | 60.6700 | 0.1200 | 0.20 | 475,645 | 1 | |
| TKO | TKO | 11/06 | 181.0000 | -6.2400 | -3.33 | 3,359,233 | 1 | |
| CLNE | Clean Energy Fuels | 11/06 | 2.2400 | -0.1000 | -4.27 | 1,555,223 | 1 | |
| LCID | Lucid Group | 11/06 | 17.9600 | 0.7200 | 4.18 | 13,211,871 | 1 | |
| PFG | Principal Financial | 11/06 | 82.4400 | 1.2800 | 1.58 | 2,028,611 | 1 | |
| TAC | TransAlta | 11/06 | 14.9400 | -1.9300 | -11.44 | 9,347,377 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 1 | |
| WM | Waste Management | 11/06 | 199.6200 | -0.9200 | -0.46 | 1,811,123 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,430 | 1 | |
| LII | Lennox International Inc. | 11/06 | 491.0000 | 1.0100 | 0.21 | 509,655 | 1 | |
| SLGN | Silgan | 11/06 | 38.2100 | -1.1400 | -2.90 | 1,329,827 | 1 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,544 | 1 | |
| CWT | California Water Service | 11/06 | 46.3500 | -0.1600 | -0.34 | 363,238 | 1 | |
| SYK | Stryker | 11/06 | 353.8100 | -3.8600 | -1.08 | 2,732,201 | 1 | |
| HOOD | Robinhood Markets | 11/06 | 127.0800 | -15.4000 | -10.81 | 50,477,785 | 1 | |
| ESS | Essex Property Trust, Inc. | 11/06 | 256.2600 | -4.1000 | -1.57 | 431,268 | 1 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 1 | |
| AL | Air Lease | 11/06 | 63.7500 | 0.0100 | 0.02 | 1,578,439 | 1 | |
| SYY | Sysco Corp. | 11/06 | 72.9100 | -0.2700 | -0.37 | 2,894,724 | 1 | |
| SEDG | SolarEdge Technologies | 11/06 | 38.8800 | -2.1400 | -5.22 | 5,787,777 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/06 | 165.7500 | 4.7500 | 2.95 | 1,145,288 | 1 | |
| AGO | Assured Guaranty | 11/06 | 81.5600 | -0.3600 | -0.44 | 421,456 | 1 | |
| HESM | Hess Midstream | 11/06 | 33.5000 | -0.3100 | -0.92 | 1,905,371 | 1 | |
| PHI | PLDT Inc. | 11/06 | 19.3100 | -0.2400 | -1.23 | 170,750 | 1 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,960,522 | 1 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,847,126 | 1 | |
| CB | Chubb | 11/06 | 283.0500 | -0.2100 | -0.07 | 1,263,373 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/06 | 46.2700 | -1.3200 | -2.77 | 1,062,856 | 1 | |
| USFD | US Foods | 11/06 | 71.4000 | -2.7000 | -3.64 | 3,488,979 | 1 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,114,358 | 1 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,515 | 1 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 1 | |
| BTI | British American Tobacco | 11/06 | 54.2100 | 0.3300 | 0.61 | 4,547,176 | 1 | |
| RJF | Raymond James | 11/06 | 160.8300 | 1.2800 | 0.80 | 1,161,767 | 1 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,051 | 1 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,922,131 | 1 | |
| STE | STERIS | 11/06 | 260.0600 | 16.8800 | 6.94 | 1,610,702 | 1 | |
| MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,097,428 | 1 | |
| OZK | Bank OZK | 11/06 | 43.7900 | -0.6300 | -1.42 | 1,375,288 | 1 | |
| ROP | Roper Technologies | 11/06 | 444.4800 | -1.3500 | -0.30 | 991,286 | 1 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,031,051 | 1 | |
| WOLF | Wolfspeed | 11/06 | 18.6500 | -1.6000 | -7.90 | 3,970,255 | 1 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,246 | 1 | |
| RBLX | Roblox | 11/06 | 101.2800 | -0.9600 | -0.94 | 6,865,330 | 1 | |
| NET | Cloudflare | 11/06 | 225.9000 | -2.6100 | -1.14 | 2,786,885 | 1 | |
| CM | CIBC | 11/06 | 84.1200 | 0.7700 | 0.92 | 831,338 | 1 | |
| MSTR | Strategy | 11/06 | 237.2000 | -17.8000 | -6.98 | 14,468,335 | 1 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,621 | 1 | |
| MET | MetLife, Inc. | 11/06 | 75.9700 | -2.7100 | -3.44 | 8,562,653 | 1 | |
| HPQ | HP | 11/06 | 26.1700 | -0.4700 | -1.76 | 9,075,827 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 11/06 | 31.4900 | -0.3900 | -1.22 | 7,038,327 | 1 | |
| QSR | Restaurant Brands International | 11/06 | 68.1600 | 1.1300 | 1.69 | 4,967,355 | 1 | |
| HRL | Hormel Foods | 11/06 | 21.7200 | 0.1700 | 0.79 | 3,820,484 | 1 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,929,328 | 1 | |
| CADE | Cadence Bank | 11/06 | 37.5700 | 0.2600 | 0.70 | 2,743,550 | 1 | |
| SWKS | Skyworks Solutions | 11/06 | 70.6400 | -2.8200 | -3.84 | 3,585,478 | 1 | |
| SHLS | Shoals Technologies | 11/06 | 9.1500 | -0.1800 | -1.93 | 6,287,407 | 1 | |
| BRO | Brown & Brown | 11/06 | 76.4200 | -1.4200 | -1.82 | 2,429,102 | 1 | |
| RHI | Robert Half | 11/06 | 26.0100 | 0.2900 | 1.13 | 4,056,680 | 1 | |
| BCE | BCE Inc. | 11/06 | 23.1700 | 0.7800 | 3.48 | 3,960,654 | 1 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,767,417 | 1 | |
| SJM | J. M. Smucker | 11/06 | 104.9200 | -0.3400 | -0.32 | 1,406,721 | 1 | |
| CLX | Clorox | 11/06 | 106.2800 | -2.6400 | -2.42 | 2,079,227 | 1 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 1 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,505 | 1 | |
| BRC | Brady Corp. Cl A | 11/06 | 74.7400 | -1.2800 | -1.68 | 113,234 | 1 | |
| TT | Trane Technologies | 11/06 | 435.6000 | -0.5600 | -0.13 | 836,372 | 1 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 1 | |
| ES | Eversource Energy | 11/06 | 71.5400 | -1.3700 | -1.88 | 2,716,777 | 1 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,137,172 | 1 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,507,904 | 1 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 1 | |
| XYL | Xylem | 11/06 | 150.3400 | -0.3400 | -0.23 | 888,207 | 1 | |
| BBY | Best Buy | 11/06 | 78.6700 | -2.2100 | -2.73 | 2,330,237 | 1 | |
| BLK | BlackRock | 11/06 | 1,069.4400 | -4.1300 | -0.38 | 415,720 | 1 | |
| PRI | Primerica, Inc. | 11/06 | 250.3100 | -4.9500 | -1.94 | 306,067 | 1 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,388 | 1 | |
| CHRW | C.H. Robinson Worldwide | 11/06 | 148.2300 | -4.9000 | -3.20 | 1,546,819 | 1 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 1 | |
| MCHP | Microchip Technology | 11/06 | 59.3500 | -1.4500 | -2.38 | 10,993,546 | 1 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,358 | 1 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 1 | |
| MORN | Morningstar | 11/06 | 211.6400 | -0.9100 | -0.43 | 724,340 | 1 | |
| EMN | Eastman Chemical | 11/06 | 59.6400 | -1.4500 | -2.37 | 2,492,643 | 1 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,753 | 1 | |
| KAI | Kadant | 11/06 | 268.1700 | -4.4700 | -1.64 | 122,846 | 1 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,069 | 1 | |
| ZTS | Zoetis | 11/06 | 119.5600 | -0.9300 | -0.77 | 7,261,104 | 1 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 1 | |
| NVTS | Navitas | 11/06 | 8.8350 | -1.0250 | -10.40 | 23,405,320 | 1 | |
| EMR | Emerson Electric | 11/06 | 131.4900 | -0.9600 | -0.72 | 3,634,604 | 1 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 1 | |
| NTR | Nutrien | 11/06 | 55.5900 | 1.5900 | 2.94 | 3,829,325 | 1 | |
| MAIN | Main Street Capital Corporation | 11/06 | 57.1500 | -0.0600 | -0.10 | 652,656 | 1 | |
| WTRG | Essential Utilities | 11/06 | 39.5100 | -0.1700 | -0.43 | 1,994,679 | 1 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,622,112 | 1 | |
| EVGO | EVgo | 11/06 | 3.4150 | -0.3750 | -9.89 | 4,669,893 | 1 | |
| AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,403,888 | 1 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,919 | 1 | |
| MZTI | Marzetti | 11/06 | 172.1400 | -1.6200 | -0.93 | 128,850 | 1 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,906,651 | 1 | |
| DGX | Quest Diagnostics | 11/06 | 176.5100 | -1.7500 | -0.98 | 830,158 | 1 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 1 | |
| TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,254 | 1 | |
| BF.B | Brown-Forman - Class B | 11/06 | 26.5300 | -0.5400 | -1.99 | 4,787,435 | 1 | |
| TPL | Texas Pacific Land | 11/06 | 1,011.1300 | 92.0800 | 10.02 | 324,985 | 1 | |
| MKC | McCormick - Common Stock Non-Voting | 11/06 | 64.0500 | -0.5100 | -0.79 | 2,162,362 | 1 | |
| CSX | CSX | 11/06 | 35.1600 | -0.1600 | -0.45 | 9,003,335 | 1 | |
| BKH | Black Hills | 11/06 | 67.7500 | 3.0000 | 4.63 | 1,842,831 | 1 | |
| MSCI | MSCI, Inc. | 11/06 | 580.3900 | 8.4600 | 1.48 | 709,097 | 1 | |
| ROK | Rockwell Automation | 11/06 | 372.5000 | 9.9000 | 2.73 | 2,076,208 | 1 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,575,302 | 1 | |
| PLTR | Palantir Technologies | 11/06 | 175.0500 | -12.8500 | -6.84 | 78,468,484 | 1 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,004 | 1 | |
| MGA | Magna | 11/06 | 49.6500 | -0.2900 | -0.58 | 1,719,402 | 1 | |
| BE | Bloom Energy | 11/06 | 136.8600 | -4.5500 | -3.22 | 10,155,159 | 1 | |
| AVNT | Avient | 11/06 | 30.1700 | -1.1200 | -3.58 | 688,785 | 1 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,536,314 | 1 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,581,594 | 1 | |
| CMI | Cummins | 11/06 | 462.8000 | 23.6200 | 5.38 | 1,781,075 | 1 | |
| STT | State Street | 11/06 | 117.2700 | 0.3700 | 0.32 | 1,301,354 | 1 | |
| DHR | Danaher | 11/06 | 210.6700 | -1.5400 | -0.73 | 2,845,862 | 1 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 1 | |
| RTX | RTX | 11/06 | 175.1000 | 1.1000 | 0.63 | 3,631,313 | 1 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 634,048 | 1 | |
| OTEX | Open Text | 11/06 | 35.9800 | -2.0400 | -5.37 | 2,184,051 | 1 | |
| BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 780,625 | 1 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,449,386 | 1 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 1 | |
| HII | Huntington Ingalls Industries | 11/06 | 305.4300 | -1.2500 | -0.41 | 434,712 | 1 | |
| TKR | Timken | 11/06 | 77.9500 | -0.5100 | -0.65 | 687,529 | 1 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,986 | 1 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,358 | 1 | |
| WEC | WEC Energy | 11/06 | 110.7800 | -1.0700 | -0.96 | 2,469,040 | 1 | |
| SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,105 | 1 | |
| LNT | Alliant Energy | 11/06 | 66.7400 | -0.1100 | -0.16 | 2,143,528 | 1 | |
| TD | Toronto-Dominion Bank | 11/06 | 80.4300 | -0.2300 | -0.29 | 1,056,231 | 1 | |
| USAC | USA Compression Partners, LP | 11/06 | 24.1300 | 0.6900 | 2.94 | 369,340 | 1 | |
| TU | TELUS Corp. Non Voting shares | 11/06 | 14.6100 | -0.0300 | -0.20 | 9,573,371 | 1 | |
| STLD | Steel Dynamics | 11/06 | 152.9200 | -1.2100 | -0.79 | 1,304,816 | 1 | |
| LSTR | Landstar System | 11/06 | 127.9400 | -0.0600 | -0.05 | 482,207 | 1 | |
| HOMB | Home BancShares | 11/06 | 27.0900 | -0.0100 | -0.04 | 801,950 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/06 | 20.4800 | -0.4600 | -2.20 | 419,750 | 1 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,348 | 1 | |
| CUBE | CubeSmart | 11/06 | 36.9800 | -0.7500 | -1.99 | 1,548,581 | 1 | |
| RIVN | Rivian | 11/06 | 15.2200 | -0.2000 | -1.30 | 88,735,334 | 1 | |
| SNY | Sanofi | 11/06 | 49.4900 | 0.4900 | 1.00 | 1,482,693 | 1 | |
| OSK | Oshkosh | 11/06 | 125.6400 | 0.6300 | 0.50 | 1,133,516 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/06 | 85.5700 | -1.0400 | -1.20 | 1,846,088 | 1 | |
| HON | Honeywell | 11/06 | 195.9100 | -1.1400 | -0.58 | 3,031,274 | 1 | |
| POR | Portland General Electric | 11/06 | 47.7700 | 0.2000 | 0.42 | 933,116 | 1 | |
| VICR | Vicor Corporation | 11/06 | 89.0200 | -5.8600 | -6.18 | 399,215 | 1 | |
| CNI | Canadian National Railway Co. | 11/06 | 94.5400 | -1.4800 | -1.54 | 1,118,065 | 1 | |
| VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,372 | 1 | |
| RUN | Sunrun | 11/06 | 20.4200 | -0.1700 | -0.83 | 9,570,843 | 1 | |
| COST | Costco | 11/06 | 923.5800 | -11.4500 | -1.22 | 3,247,658 | 1 | |
| AFRM | Affirm Holdings | 11/06 | 65.9600 | -5.5600 | -7.77 | 10,654,838 | 1 | |
| UVV | Universal Corp. | 11/06 | 54.8800 | 2.7800 | 5.34 | 481,085 | 1 | |
| TFII | TFI International | 11/06 | 85.5800 | -3.3200 | -3.73 | 178,776 | 1 | |
| FIX | Comfort Systems USA | 11/06 | 957.7800 | -30.0000 | -3.04 | 305,494 | 1 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,466 | 1 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,363 | 1 | |
| CNS | Cohen & Steers | 11/06 | 67.9500 | -0.4900 | -0.72 | 433,568 | 1 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,510 | 1 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,302,264 | 1 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 1 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 1 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,930 | 1 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 1 | |
| SHW | Sherwin-Williams | 11/06 | 333.6600 | -2.1100 | -0.63 | 1,989,983 | 1 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 1 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 1 | |
| EVRG | Evergy | 11/06 | 75.5600 | -1.2100 | -1.58 | 3,362,345 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 11/06 | 176.5800 | -1.8200 | -1.02 | 2,693,400 | 1 | |
| TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,674 | 1 | |
| NDAQ | Nasdaq | 11/06 | 86.1900 | 0.6300 | 0.74 | 2,770,279 | 1 | |
| AMX | America Movil | 11/06 | 22.7100 | -0.2600 | -1.13 | 1,530,376 | 1 | |
| DOX | Amdocs | 11/06 | 83.6600 | -0.3100 | -0.37 | 627,682 | 1 | |
| AMCR | Amcor | 11/06 | 8.2200 | 0.1500 | 1.86 | 42,483,116 | 1 | |
| FITB | Fifth Third | 11/06 | 42.5400 | 0.0300 | 0.07 | 4,883,223 | 1 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,079 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/06 | 28.5500 | -0.3900 | -1.35 | 1,830,647 | 1 | |
| NJR | New Jersey Resources | 11/06 | 45.1900 | 0.5600 | 1.25 | 684,636 | 1 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,510 | 1 | |
| MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,544,869 | 1 | |
| SGML | Sigma Lithium | 11/06 | 5.0700 | -0.0900 | -1.74 | 2,668,602 | 1 | |
| SFBS | ServisFirst Bank | 11/06 | 70.6000 | -0.5600 | -0.79 | 166,104 | 1 | |
| BOKF | BOK Financial | 11/06 | 106.3400 | -0.7600 | -0.71 | 251,214 | 1 | |
| REG | Regency Centers | 11/06 | 68.7200 | -0.7000 | -1.01 | 951,608 | 1 | |
| POOL | Pool | 11/06 | 248.3700 | -4.6600 | -1.84 | 1,721,945 | 1 | |
| GATX | GATX | 11/06 | 152.9400 | 0.0800 | 0.05 | 219,902 | 1 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,864 | 1 | |
| PII | Polaris | 11/06 | 65.0900 | -0.5400 | -0.82 | 540,327 | 1 | |
| REXR | Rexford Industrial Realty, Inc. | 11/06 | 40.9000 | -0.4200 | -1.02 | 1,425,920 | 1 | |
| SONY | Sony Group | 11/06 | 28.2900 | 0.2100 | 0.75 | 2,598,502 | 1 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,957,020 | 1 | |
| UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 461,298 | 1 | |
| GWW | W.W. Grainger | 11/06 | 952.6600 | -9.7300 | -1.01 | 269,050 | 1 | |
| FNV | Franco-Nevada Corporation | 11/06 | 188.1200 | 0.4000 | 0.21 | 679,842 | 1 | |
| ADI | Analog Devices | 11/06 | 232.8800 | -3.1200 | -1.32 | 3,126,797 | 1 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 1 | |
| ALGM | Allegro MicroSystems | 11/06 | 27.2100 | -0.2200 | -0.80 | 1,712,317 | 1 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,293 | 1 | |
| TROW | T. Rowe Price Group | 11/06 | 102.1500 | -0.2300 | -0.22 | 1,440,526 | 1 | |
| MDT | Medtronic | 11/06 | 90.0600 | -0.3400 | -0.38 | 5,462,225 | 1 | |
| EGP | EastGroup Properties Inc. | 11/06 | 174.4900 | -0.3900 | -0.22 | 246,461 | 1 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,407 | 1 | |
| XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,654 | 1 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,406 | 1 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,571,797 | 1 | |
| UGI | UGI | 11/06 | 33.7300 | 0.0300 | 0.09 | 1,346,145 | 1 | |
| SWK | Stanley Black & Decker | 11/06 | 67.4700 | -2.1500 | -3.09 | 1,750,013 | 1 | |
| RELX | RELX PLC | 11/06 | 43.3900 | -1.1900 | -2.67 | 1,372,762 | 1 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,235 | 1 | |
| AVY | Avery Dennison | 11/06 | 171.9500 | -2.5700 | -1.47 | 655,978 | 1 | |
| MCO | Moody's | 11/06 | 482.2100 | -4.2500 | -0.87 | 577,176 | 1 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,442 | 1 | |
| EXPO | Exponent | 11/06 | 71.2200 | -2.4400 | -3.31 | 355,434 | 1 | |
| FTS | Fortis | 11/06 | 51.0600 | 0.5600 | 1.11 | 382,273 | 1 | |
| SBUX | Starbucks | 11/06 | 82.2200 | -0.6600 | -0.80 | 10,382,797 | 1 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 1 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,724 | 1 | |
| IEP | Icahn Enterprises | 11/06 | 9.1500 | 0.3200 | 3.62 | 2,018,586 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/06 | 16.3600 | 0.2200 | 1.36 | 2,526,326 | 1 | |
| OLED | Universal Display Corporation | 11/06 | 135.3400 | -11.4100 | -7.78 | 1,139,762 | 1 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 1 | |
| UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 644,425 | 1 | |
| PEG | Public Service Enterprise Group Inc. | 11/06 | 82.4000 | 2.5400 | 3.18 | 4,687,315 | 1 | |
| ADSE | Ads-Tec Energy | 11/06 | 10.1200 | 0.0500 | 0.50 | 22,355 | 1 | |
| AFL | AFLAC Incorporated | 11/06 | 113.7000 | 2.4600 | 2.21 | 2,769,029 | 1 | |
| AJG | Arthur J. Gallagher | 11/06 | 245.2400 | -2.8100 | -1.13 | 1,456,687 | 1 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 1 | |
| OC | Owens Corning | 11/06 | 104.9400 | -6.0900 | -5.49 | 2,575,867 | 1 | |
| PLUG | Plug Power, Inc. | 11/06 | 2.5100 | -0.1300 | -4.92 | 88,794,853 | 1 | |
| JKHY | Jack Henry & Associates | 11/06 | 163.0800 | 3.2500 | 2.03 | 1,330,846 | 1 | |
| FLO | Flowers Foods | 11/06 | 11.6500 | -0.4500 | -3.72 | 6,247,530 | 1 | |
| BEN | Franklin Resources | 11/06 | 23.2500 | 0.4900 | 2.15 | 8,667,346 | 1 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,267 | 1 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 1 | |
| CBOE | Cboe Global Markets | 11/06 | 252.6400 | 1.2400 | 0.49 | 540,561 | 1 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 1 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 1 | |
| HEI | Heico | 11/06 | 317.5600 | -0.7900 | -0.25 | 312,170 | 1 | |
| MAS | Masco | 11/06 | 62.1000 | -1.3100 | -2.07 | 2,838,377 | 1 | |
| GD | General Dynamics | 11/06 | 340.3000 | -2.6100 | -0.76 | 899,002 | 1 | |
| CHD | Church & Dwight | 11/06 | 86.2100 | -0.4600 | -0.53 | 1,344,813 | 1 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,627 | 1 | |
| IMO | Imperial Oil | 11/06 | 90.8900 | 1.9100 | 2.15 | 335,463 | 1 | |
| SON | Sonoco Products Co. | 11/06 | 40.4500 | -0.4000 | -0.98 | 1,038,957 | 1 |