首頁 / 個股資料 / 相關公司 / 細產業
Brookfield Renewable Partners L.P.
〈BEP〉
能源 電力 電力．水力發電．風力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 149,096
0 AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 396,170
0 AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 159,279
0 AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 12,302
0 AMTX Aemetis 09/05 2.3900 -0.0400 -1.65 314,500 752
1 BEP Brookfield Renewable Partners 09/05 24.8800 -0.0900 -0.36 220,578 5,488
0 BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 25,636
0 BWEN Broadwind 09/05 2.0500 0.0450 2.24 116,655 239
0 CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 110,247
0 CREG Smart Powerr 09/05 1.4650 0.1350 10.15 1,658,709 2,430
0 CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 1,692,053
0 D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 284,897
0 DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 34,404
0 EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 35,121
0 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobras - N/A N/A N/A N/A N/A N/A
0 ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 169,104
0 EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 3,008
0 ELLO Ellomay Capital 09/05 18.3200 0 0 0 0
0 ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 105,038
0 ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 171,292
0 EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 192,092
0 IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 29,057
0 KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 385
0 KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 6,365
0 LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,180 103,985
0 LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,888 12,592
0 MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 27,316
0 NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 713,792
0 NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 246,991
0 OPTT Ocean Power Technologies 09/05 0.4995 -0.0139 -2.71 2,017,494 1,008
0 ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 33,699
0 OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 12,192
0 PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 24,562
0 PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 147,041
0 SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 290,616
0 TAC TransAlta 09/05 12.2800 0.1600 1.32 524,747 6,444
0 TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 4,381
0 WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 174,132
0 XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 452,501