首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Renewable Partners L.P.
〈BEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BIP Brookfield Infrastructure Partners 09/05 30.5100 0.0500 0.16 345,076 3
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 3
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 3
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 2
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,863 2
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 2
HUBB Hubbell 09/05 436.0400 -1.1200 -0.26 395,847 2
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 2
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 2
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 2
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 2
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 2
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 2
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 2
SR Spire 09/05 75.5400 0.5000 0.67 290,465 2
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 2
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 2
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 2
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 2
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 2
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 2
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 2
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 2
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 2
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 2
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 2
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 2
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 2
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 2
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 2
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 2
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 2
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 2
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 2
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 2
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 2
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 2
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 2
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 1
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 1
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 1
SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,273 1
A Agilent 09/05 128.7500 0.2700 0.21 1,633,203 1
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 1
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 1
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 1
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 1
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 1
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 1
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 1
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 1
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 1
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 1
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 1
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 1
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 1
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,739 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 1
AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,835 1
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 1
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 1
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 1
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 1
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,765,189 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 1
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 1
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 1
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 1
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 1
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,253 1
MNTK Montauk Renewables 09/05 2.0700 0.0100 0.49 91,625 1
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 1
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 1
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,953 1
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 1
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 1
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,070,655 1
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 1
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 1
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 1
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 1
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,296,323 1
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 1
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,904 1
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 1
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 1
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 1
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 1
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,538,423 1
ESS Essex Property Trust, Inc. 09/05 268.1200 3.6200 1.37 418,315 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 1
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 1
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 1
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 1
SONY Sony Group 09/05 27.5700 -0.2700 -0.97 2,620,614 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 1
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 1
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 1
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 1
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 1
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 1
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 1
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 1
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 1
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 1
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 1
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,477,710 1
BRO Brown & Brown 09/05 94.7900 -0.7000 -0.73 1,378,853 1
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 1
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 1
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 1
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 1
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 1
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 1
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 1
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 1
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 1
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 1
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 1
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 1
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 1
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 1
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 1
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 1
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 1
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 1
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 1
PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,616 1
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 1
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 1
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 1
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 1
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,477 1
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 1
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 1
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 1
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 1
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 1
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 1
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 1
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 1
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 1
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,180 1
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 1
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 1
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 1
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 1
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 1
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 1
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 1
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 1
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 1
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 1
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 1
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 1
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 1
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 1
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 1
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 1
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 1
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,947,739 1
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 1
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 1
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 1
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 1
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,321 1
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,601 1
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 1
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 1
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 1
BF.B Brown-Forman - Class B 09/05 28.9100 0.7100 2.52 3,472,112 1
TPL Texas Pacific Land 09/05 889.1900 -39.7400 -4.28 137,734 1
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 1
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 1
MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,985 1
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 1
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 1
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 1
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 1
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 1
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 1
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 1
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 1
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 1
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 1
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 1
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 1
HRL Hormel Foods 09/05 25.6600 0.4200 1.66 3,326,098 1
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 1
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,844 1
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 1
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 1
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 1
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 1
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 1
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 1
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 1
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,769 1
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 1
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 1
TKR Timken 09/05 77.7800 0.3600 0.46 626,956 1
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 1
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 1
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 1
WOLF Wolfspeed 09/05 1.2500 0.0100 0.81 4,563,032 1
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 1
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,947 1
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 1
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 1
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 1
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 1
AJG Arthur J. Gallagher 09/05 299.1800 -1.0400 -0.35 1,217,177 1
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 1
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 1
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 1
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 1
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 1
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,349 1
REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,099,046 1
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,073 1
SPH Suburban Propane 09/05 18.4000 -0.0300 -0.16 108,351 1
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 1
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 1
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 1
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 1
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 1
SGML Sigma Lithium 09/05 6.4300 0.3900 6.46 3,174,825 1
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,957,091 1
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 1
BOKF BOK Financial 09/05 112.8200 -0.1800 -0.16 246,834 1
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 1
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 1
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 1
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 1
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,953 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 1
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,964 1
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 1
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 1
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 1
PHI PLDT Inc. 09/05 19.4900 -0.1600 -0.81 129,291 1
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 1
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 1
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 1
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 1
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 1
GPC Genuine Parts 09/05 139.5000 -1.7500 -1.24 2,049,951 1
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 1
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 1
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 1
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 1
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 1
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 1
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 1
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 1
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 1
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 1
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,518 1
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 1
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 1
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 1
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 1
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 1
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 1
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 1
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 1
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 1
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 1
MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 539,978 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 1
ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 1
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 1
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 1
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 1
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 1
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 1
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 1
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 1
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 1
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 1
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 1
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 1
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 1
GL Globe Life 09/05 139.8100 -1.6400 -1.16 343,735 1
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 1
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 1
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 1
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 1
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 1
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 1
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,135,062 1
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 1
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 1
EVRG Evergy 09/05 71.6000 0.0200 0.03 2,182,774 1
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 1
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 1
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 1
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 1
ADSE Ads-Tec Energy 09/05 9.9400 -0.3600 -3.50 67,437 1
USAC USA Compression Partners, LP 09/05 23.4600 -0.3300 -1.39 152,739 1
TU TELUS Corp. Non Voting shares 09/05 16.5700 0.1500 0.91 2,483,878 1
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,330 1
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 1
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 1
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 1
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 1
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 1
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 1
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 1
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 1
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 1
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 1
EXPD Expeditors 09/05 120.9100 -0.7300 -0.60 1,061,616 1
FAF First American 09/05 67.0600 0.7900 1.19 712,158 1
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 1
APD Air Products and Chemicals 09/05 289.8600 -0.1100 -0.04 544,532 1
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 1
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,699,139 1
NTRA Natera 09/05 168.0200 1.4600 0.88 776,031 1
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 1
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 1
VMC Vulcan Materials 09/05 294.8100 2.4800 0.85 585,179 1
CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 1
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 1
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 1
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 1
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 1
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 1
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 798,160 1
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 1
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 1
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 1
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 1
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 1
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 1
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 1
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 1
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 1
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,750 1
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 1
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 1
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 1
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 1
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 1
AMCR Amcor 09/05 8.3000 -0.0500 -0.60 20,276,623 1
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 1
CINF Cincinnati Financial 09/05 153.3600 -2.2300 -1.43 333,269 1
BAH Booz Allen Hamilton Holding Corporation 09/05 102.4500 -0.7500 -0.73 2,395,052 1
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 1
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 1
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 1
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 1
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 1
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,440,201 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 1
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 1
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,576,589 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 1
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 1
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 1
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 1
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 1
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 1
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,039,115 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 1
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 1
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 1
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 1
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,226,109 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,937,394 1
CBOE Cboe Global Markets 09/05 232.5800 -1.5900 -0.68 666,406 1
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 1
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 1
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 1
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 1
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 1
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 1
UDR UDR 09/05 39.0900 0.2700 0.70 2,475,321 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 776,146 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,386,947 1
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 1
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,181 1
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 1
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 1
TAC TransAlta 09/05 12.2800 0.1600 1.32 524,747 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 1
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 1
VRT Vertiv 09/05 124.0000 -1.7000 -1.35 7,719,641 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1