首頁 / 個股資料 / 相關公司 / ETF成分股
Axalta Coating Systems Ltd
〈AXTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 884
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 473
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 201
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 162
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 155
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 154
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 151
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 130
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 130
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 125
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 125
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 124
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 124
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 123
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 122
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 122
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 121
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 120
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 114
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 114
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 113
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 113
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 113
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 112
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 112
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 110
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 110
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 108
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 107
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 107
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 107
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 106
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 105
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 105
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 103
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 100
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 100
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 100
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 100
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 99
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 98
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 97
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 96
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 96
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 96
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 96
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 96
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 95
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 95
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 95
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 95
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 95
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 94
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 93
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 93
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 93
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 93
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 92
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 92
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 92
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 92
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 92
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 91
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 91
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 91
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 91
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 91
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 91
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 91
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 91
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 90
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 90
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 89
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 89
FG F&G 09/04 35.3100 0.3200 0.91 86,429 89
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,338 88
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 88
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 88
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 88
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 88
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 88
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 87
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 87
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 87
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 87
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 87
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 87
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 87
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 87
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 87
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 87
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 87
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 86
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 86
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 86
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 86
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 85
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 85
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 85
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 85
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 85
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 85
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 85
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 85
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 85