首頁 / 個股資料 / 相關公司 / ETF成分股
Mission Produce, Inc.
〈AVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 25
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 25
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 23
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 23
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 23
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 23
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 23
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 23
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 23
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 23
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 23
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 23
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 23
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 23
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 23
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 22
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 555,453 22
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 22
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 22
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 22
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,033 22
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 22
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 22
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 22
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 22
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 22
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 22
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 22
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,063 22
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 22
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 22
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 21
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 21
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 21
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 21
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 21
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 21
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 21
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 21
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 21
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 21
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 21
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 21
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 21
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 21
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 21
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 21
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 21
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 21
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 21
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 21
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 21
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 21
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 21
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 21
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,512 21
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 21
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 21
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 21
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 21
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,561,942 21
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 21
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 21
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 21
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 21
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 21
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 21
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 21
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 21
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 21
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 21
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 21
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 21
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 21
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 21
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 21
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 21
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 21
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 21
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 21
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 21
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 21
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 21
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 21
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 21
CWT California Water Service 09/05 47.0900 0.4000 0.86 258,253 21
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 21
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 21
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 21
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 21
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 21
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 21
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 20
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 20
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 20
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 20
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 20
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 196,916 20
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 20
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 20
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 20
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,524 20
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 20
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 20
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 621,029 20
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 20
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 20
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 209,625 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 20
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 20
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 20
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 20
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 20
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 20
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,757 20
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 20
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 20
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 20
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 20
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,463,475 20
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 20
CNOB ConnectOne 09/05 25.5800 0 0 325,828 20
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 20
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 20
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 20
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 20
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 20
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,460,739 20
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 20
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 20
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 20
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 20
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 20
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 20
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 20
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 20
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 20
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 20
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 20
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,798 20
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,296 20
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 20
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,357 20
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 20
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 20
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 20
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 20
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 20
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 20
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 20
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,543 20
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 420,259 20
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 20
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 20
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 20
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 20
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 20
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,243 20
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 20
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 20
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 20
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 20
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 20
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 850,905 20
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 20
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 20
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 20
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,050,783 20
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 20
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 20
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 20
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 20
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 20
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 20
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 20
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 20
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 20
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 20
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,161 20
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 20
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 20
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 20
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,180 20
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 20
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 20
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 20
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 20
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 20
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 20
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 20
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 20
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 20
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 20
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 20
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,368,604 20
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 20
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,192 20
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 20
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 20
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 20
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 20
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 20
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 20
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 20
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 20
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 20
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 20
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 20
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 20
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 20