首頁 / 個股資料 / 相關公司 / ETF成分股
Mission Produce, Inc.
〈AVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 25
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 25
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 23
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 23
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 23
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 23
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 23
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 23
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 23
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 23
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 23
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 23
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 22
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 22
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 22
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 22
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 22
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 22
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 22
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 22
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 22
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 22
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 22
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 22
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 22
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 22
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 22
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 22
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 21
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 21
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 21
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 21
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 21
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 21
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 21
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 21
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 21
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 21
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 21
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 21
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 21
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 21
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 21
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 21
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 21
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 21
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 21
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 21
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 21
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 21
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 21
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 21
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 21
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 21
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 21
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 21
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 21
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 21
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 21
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 21
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 21
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 21
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 21
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 21
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 21
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 21
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 21
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 21
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 21
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 21
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 21
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 21
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 21
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 21
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 21
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 21
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 21
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 21
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 21
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 21
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 21
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 21
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 21
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 21
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 21
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 21
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 21
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 21
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 21
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 21
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 20
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 20
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 20
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 20
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 20
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 20
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 20
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 20
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 20
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 20
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 20
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 20
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 20
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 20
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 20
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 20
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 20
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 20
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 20
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 20
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 20
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 20
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 20
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 20
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 20
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 20
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 20
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 20
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 20
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 20
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 20
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 20
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 20
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 20
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 20
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 20
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 20
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 20
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 20
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 20
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 20
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 20
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 20
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 20
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 20
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 20
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 20
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 20
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 20
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 20
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 20
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 20
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 20
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 20
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 20
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 20
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 20
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 20
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 20
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 20
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 20
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 20
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 20
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 20
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 20
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 20
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 20
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 20
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 20
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 20
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 20
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 20
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 20
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 20
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 20
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 20
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 20
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 20
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 20
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 20
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 20
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 20
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 20
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 20
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 20
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 20
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 20
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 20
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 20
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 20
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 20
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 20
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 20
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 20
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 20
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 20
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 20
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 20
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 20
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 20
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 20
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 20
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 20
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 20
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 20
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 20
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 20
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 20
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 20
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 20
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 20
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 20
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 20
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 20