首頁 / 個股資料 / 相關公司 / ETF成分股
Artesian Resources Corporation
〈ARTNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 11
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 11
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 10
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 10
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 10
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 10
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 10
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 10
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 10
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 10
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 10
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 10
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 10
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 10
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 10
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 9
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 9
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 9
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 9
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 9
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 9
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 9
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 9
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 9
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 9
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 9
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 9
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 9
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 9
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 9
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 9
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 9
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 9
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 9
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 9
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 9
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 9
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 9
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 9
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 9
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 9
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 9
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 9
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 9
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 9
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 9
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 9
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 9
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 9
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 9
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 9
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 9
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 9
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 9
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 9
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 9
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 9
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 9
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 9
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 8
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 8
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 8
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 8
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 8
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 8
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 8
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 8
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 8
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 8
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 8
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 8
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 8
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 8
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 8
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 8
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 8
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 8
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 8
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 8
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 8
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 8
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 8
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 8
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 8
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 8
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 8
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 8
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 8
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 8
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 8
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 8
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 8
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 8
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 8
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 8
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 8
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 8
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 8
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 8
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 8
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 8
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 8
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 8
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 8
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 8
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 8
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 8
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 8
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 8
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 8
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 8
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 8
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 8
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 8
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 8
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 8
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 8
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 8
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 8
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 8
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 8
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 8
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 8
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 8
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 8
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 8
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 8
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 8
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 8
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 8
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 8
SR Spire 09/04 75.0400 0.1400 0.19 568,763 8
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 8
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 8
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 8
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 8
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 8
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 8
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 8
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 8
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 8
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 8
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 8
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 8
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 8
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 8
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 8
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 8
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 8
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 8
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 8
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 8
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 8
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 8
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 8
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 8
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 8
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 8
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 8
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 8
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 8
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 8
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 8
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 8
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 8
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 8
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 8
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 8
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 8
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 8