首頁 / 個股資料 / 相關公司 / ETF成分股
Artesian Resources Corporation
〈ARTNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 10/24 76.2000 -0.3500 -0.46 184,360 11
AGX Argan 10/24 296.5500 20.4300 7.40 336,103 10
BKH Black Hills 10/24 66.1600 0.7100 1.08 783,394 10
CPK Chesapeake Utilities 10/24 131.8700 1.5700 1.20 108,178 10
MRTN Marten Transport 10/24 9.7200 -0.9700 -9.07 2,585,786 10
NJR New Jersey Resources 10/24 46.0500 -0.1400 -0.30 394,848 10
NWN Northwest Natural Holding 10/24 47.7700 0.4600 0.97 144,831 10
SCSC ScanSource, Inc. 10/24 42.9100 0.0300 0.07 119,892 10
UNF UniFirst 10/24 161.4500 5.5500 3.56 219,549 10
UTL UNITIL 10/24 50.1900 0.4900 0.99 66,813 10
WSBC WesBanco 10/24 31.3100 0.6200 2.02 466,317 10
YORW The York Water Company 10/24 32.0300 -0.2800 -0.87 43,979 10
VSEC VSE 10/24 182.9900 5.4900 3.09 141,646 9
WERN Werner Enterprises, Inc. 10/24 27.6800 0.3200 1.17 881,090 9
UVSP Univest Financial 10/24 30.9500 1.2600 4.24 97,149 9
THFF First Financial 10/24 55.2900 0.8500 1.56 45,755 9
TOWN TowneBank 10/24 33.7000 0.9000 2.74 299,868 9
TRS TriMas 10/24 39.9500 0.5000 1.27 338,142 9
SRCE 1st Source 10/24 61.0200 2.1400 3.63 95,849 9
STRL Sterling Infrastructure 10/24 379.0800 25.2800 7.15 539,301 9
SXI Standex 10/24 244.8700 2.5500 1.05 103,691 9
SCHL Scholastic Corporation 10/24 29.2400 0.3800 1.32 154,164 9
SCL Stepan 10/24 46.1400 0.1500 0.33 148,771 9
NWE NorthWestern Energy 10/24 62.3200 0.6400 1.04 233,438 9
NPK National Presto Industries Inc. 10/24 114.1600 1.1400 1.01 60,495 9
PKE Park Aerospace 10/24 19.7500 0 0 71,605 9
MSEX Middlesex Water Company 10/24 60.3600 0 0 62,064 9
MTRX Matrix Service Company 10/24 14.1600 0.2900 2.09 351,038 9
MYRG MYR Group, Inc. 10/24 219.6300 10.4900 5.02 249,459 9
NBTB NBT Bancorp 10/24 40.9200 0.5900 1.46 148,219 9
MGEE MGE Energy Inc. 10/24 86.8500 0.3700 0.43 117,959 9
MGRC McGrath RentCorp 10/24 114.5000 -5.8800 -4.88 228,030 9
LKFN Lakeland Financial 10/24 61.8500 1.2100 2.00 107,279 9
MATW Matthews International Corporati 10/24 23.6200 -0.1400 -0.59 127,154 9
GTY Getty Realty Corp. 10/24 27.8900 -0.3400 -1.20 329,440 9
HFWA Heritage Financial 10/24 23.1200 0.0700 0.30 133,605 9
HMN Horace Mann Educators Corp. 10/24 44.9400 0.1600 0.36 400,269 9
HWKN Hawkins 10/24 166.5300 2.4300 1.48 75,259 9
ICFI ICF 10/24 90.1100 -0.7300 -0.80 241,439 9
CRAI CRA International 10/24 188.2600 0.1400 0.07 63,709 9
CSGS CSG Systems 10/24 67.4200 0.6600 0.99 134,507 9
CTBI Community Trust Bancorp 10/24 52.8300 0.6400 1.23 46,379 9
EBF Ennis Inc. 10/24 16.9500 -0.0200 -0.12 156,990 9
EZPW Ezcorp 10/24 18.1600 0.0600 0.33 322,274 9
FDP Fresh Del Monte Produce 10/24 34.3700 -0.0800 -0.23 189,226 9
GSBC Great Southern Bancorp 10/24 58.2300 1.2600 2.21 28,736 9
BHE Benchmark Electronics 10/24 42.4400 -0.2100 -0.49 111,270 9
CAC Camden National 10/24 37.6500 0.9600 2.62 51,201 9
CCNE CNB Financial 10/24 24.7400 0.4400 1.81 59,559 9
ALE Allete 10/24 67.3800 0.0400 0.06 303,599 9
AEIS Advanced Energy 10/24 202.6100 4.1900 2.11 341,774 9
APOG Apogee Enterprises 10/24 39.1200 0.1700 0.44 174,209 9
AROW Arrow Financial 10/24 27.5600 0.5100 1.89 20,199 9
AMSF AMERISAFE 10/24 41.4500 -0.4600 -1.10 83,619 8
AVA Avista 10/24 39.1700 0.3700 0.95 390,912 8
ASTE Astec Industries, Inc. 10/24 48.4200 0.2800 0.58 129,492 8
ADUS Addus 10/24 121.6300 0.9500 0.79 64,175 8
ABCB Ameris Bancorp 10/24 74.0200 1.5400 2.12 398,436 8
ABM ABM Industries 10/24 45.6900 0.2000 0.44 490,452 8
ALG Alamo Group 10/24 188.1000 0.5300 0.28 50,514 8
AGYS Agilysys 10/24 116.5300 0.0100 0.01 132,144 8
AIN Albany 10/24 60.2600 -0.1600 -0.26 268,036 8
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 8
CCBG Capital City Bank Group 10/24 41.3600 0.6800 1.67 45,335 8
CBU Community Financial System 10/24 57.3900 0.8000 1.41 133,987 8
CBZ CBIZ 10/24 53.2900 0.0900 0.17 484,123 8
CHCO City Holding 10/24 121.8500 -0.5900 -0.48 75,085 8
CNO CNO Financial Group Inc. 10/24 40.1200 0.2900 0.73 552,940 8
BUSE First Busey 10/24 23.4800 0.3000 1.29 321,421 8
BRC Brady Corp. Cl A 10/24 79.4800 1.0200 1.30 210,271 8
BANF BancFirst 10/24 112.7700 1.4700 1.32 68,830 8
GOOD Gladstone Commercial Corporation 10/24 11.4800 0.0400 0.35 567,822 8
GRC Gorman-Rupp 10/24 46.5700 -2.5500 -5.19 181,874 8
GLDD Great Lakes Dredge & Dock 10/24 11.1500 0.1900 1.73 279,353 8
FSS Federal Signal 10/24 125.3000 0.2400 0.19 269,638 8
GABC German American Bancorp 10/24 39.3100 0.7300 1.89 71,514 8
GCO Genesco 10/24 30.7600 0.5900 1.96 66,835 8
FCBC First Community Bankshares 10/24 33.6200 0.6000 1.82 19,935 8
FBP First BanCorp. 10/24 20.3500 0.3700 1.85 1,366,667 8
FCF First Commonwealth Financial Cor 10/24 16.4700 0.2600 1.60 407,014 8
FNLC The First Bancorp, Inc. 10/24 25.5900 0.3200 1.27 11,527 8
ESE ESCO Technologies 10/24 221.2500 2.1500 0.98 108,494 8
DX Dynex Capital Inc. 10/24 13.4000 0.1700 1.28 5,204,525 8
EFSC Enterprise Financial Services 10/24 55.3700 0.9900 1.82 136,507 8
ENS Enersys 10/24 121.4600 0.3200 0.26 195,316 8
DCO Ducommun 10/24 100.7000 0.8200 0.82 193,798 8
DHIL Diamond Hill 10/24 137.5000 0.6900 0.50 26,060 8
DHT DHT Holdings 10/24 12.5000 -0.1200 -0.95 1,572,333 8
DIOD Diodes 10/24 57.0500 -0.8000 -1.38 320,587 8
CTO CTO Realty Growth 10/24 16.3700 0.0500 0.31 199,729 8
CTRE CareTrust REIT 10/24 35.1700 0.2400 0.69 2,592,417 8
CTS CTS 10/24 42.1600 0 0 233,864 8
CWT California Water Service 10/24 49.5800 -0.2800 -0.56 264,513 8
IIIN Insteel Industries 10/24 30.8100 0.0200 0.06 144,386 8
IBOC International Bancshares 10/24 68.3500 1.7600 2.64 317,907 8
HSII Heidrick & Struggles 10/24 58.3600 0.1100 0.19 173,766 8
HTH Hilltop Holdings Inc. 10/24 33.8900 1.4500 4.47 477,762 8
HURN Huron Consulting Group 10/24 153.0700 -0.0700 -0.05 88,495 8
HVT Haverty Furniture 10/24 20.4400 0.1200 0.59 61,333 8
HNI HNI 10/24 45.2500 0.4600 1.03 397,698 8
GVA Granite Construction 10/24 104.5600 1.1100 1.07 473,218 8
HAE Haemonetics 10/24 51.2600 -0.0900 -0.18 364,021 8
HBNC Horizon Bancorp 10/24 16.6000 1.0000 6.41 469,125 8
IMKTA Ingles Markets 10/24 72.0700 -0.5500 -0.76 60,396 8
IOSP Innospec 10/24 76.3100 0.6600 0.87 129,996 8
JOUT Johnson Outdoors 10/24 43.8900 1.0500 2.45 37,618 8
KALU Kaiser Aluminum 10/24 95.7900 2.6700 2.87 637,529 8
LZB La-Z-Boy 10/24 32.7300 -0.1500 -0.46 270,866 8
LTC LTC Properties Inc. 10/24 35.3400 0.1400 0.40 291,520 8
LNN Lindsay 10/24 116.6200 -0.5900 -0.50 187,871 8
MLI Mueller Industries, Inc. 10/24 102.9900 -1.2200 -1.17 719,504 8
MLR Miller Industries 10/24 40.8600 0.0900 0.22 32,773 8
MMSI Merit Medical Systems 10/24 82.7400 -0.5900 -0.71 546,421 8
MOD Modine 10/24 161.2700 8.8700 5.82 766,621 8
MTX Minerals Technologies Inc. 10/24 59.7100 -1.7900 -2.91 202,759 8
PLUS ePlus 10/24 74.3900 0.8000 1.09 99,889 8
PEBO Peoples Bancorp 10/24 30.1100 1.0500 3.61 240,066 8
OPY Oppenheimer Holdings Inc. 10/24 69.6600 0.8600 1.25 24,820 8
OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 8
NNI Nelnet, Inc. 10/24 132.6900 1.2500 0.95 40,413 8
NHC National Healthcare 10/24 122.7300 0.6600 0.54 57,366 8
NX Quanex Building Products 10/24 15.5100 0.2600 1.70 616,447 8
NTGR NETGEAR 10/24 32.9900 0.8000 2.49 271,749 8
OCFC OceanFirst Financial 10/24 18.6900 0.5000 2.75 683,581 8
OFG OFG 10/24 39.6300 0.4600 1.17 216,484 8
OFIX Orthofix Medical 10/24 15.9700 0.0500 0.31 240,305 8
SAFT Safety Insurance 10/24 69.5600 -0.0900 -0.13 52,945 8
SAH Sonic Automotive 10/24 64.3300 -1.1500 -1.76 341,872 8
SFL SFL Corporation 10/24 7.0400 -0.0900 -1.26 594,479 8
POR Portland General Electric 10/24 46.1600 0.3600 0.79 1,326,196 8
PRIM Primoris Services 10/24 142.3700 6.2500 4.59 807,943 8
PSMT PriceSmart 10/24 123.1500 0.1100 0.09 135,840 8
RDNT RadNet 10/24 83.4100 0.5300 0.64 552,007 8
RGR Sturm Ruger 10/24 46.9600 0.8500 1.84 129,227 8
SXT Sensient Technologies 10/24 96.7200 0.5500 0.57 434,836 8
SYBT S.Y. Bancorp, Inc. 10/24 67.9100 1.5300 2.30 79,816 8
TCBK TriCo Bancshares 10/24 43.2600 0.2100 0.49 75,656 8
SR Spire 10/24 88.9000 0.4900 0.55 371,698 8
STBA S&T Bancorp, Inc. 10/24 36.4400 0.1300 0.36 137,824 8
STC Stewart Information 10/24 74.7100 2.6000 3.61 263,259 8
SMP Standard Motor Products 10/24 41.4400 0.0500 0.12 147,820 8
TRST TrustCo Bank Corp NY 10/24 37.6900 0.7700 2.09 84,291 8
TRMK Trustmark Corporation 10/24 38.7400 0.7000 1.84 236,183 8
TPC Tutor Perini 10/24 68.8400 1.1700 1.73 626,121 8
TNK Teekay Tankers 10/24 58.7800 -0.1300 -0.22 524,811 8
TMP Tompkins Financial 10/24 65.7400 1.1100 1.72 30,117 8
UMH UMH Properties 10/24 14.6800 0.1400 0.96 433,888 8
UFCS United Fire Group 10/24 31.3300 0.4600 1.49 76,329 8
TTEK Tetra Tech 10/24 33.7800 0.0200 0.06 1,922,412 8
TTMI TTM Technologies 10/24 58.7500 0.3500 0.60 1,601,013 8
UVV Universal Corp. 10/24 53.4000 -0.1200 -0.22 100,841 8
USPH U.S. Physical Therapy 10/24 93.1600 1.8200 1.99 106,137 8
VLGEA Village Super Market 10/24 32.5900 -0.4100 -1.24 27,549 8
WSBF Waterstone Financial, Inc. 10/24 15.3200 0.5100 3.44 34,368 8
WMK Weis Markets 10/24 67.2800 -1.2700 -1.85 80,437 8