首頁 / 個股資料 / 相關公司 / ETF成分股
Armour Residential REIT, Inc.
〈ARR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 64
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 60
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 57
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 57
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 57
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 56
OFG OFG 09/03 44.4800 0 0 171,388 53
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 53
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 53
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 53
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 53
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,015 52
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 52
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 52
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 51
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 51
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 51
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 51
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 51
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 51
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 51
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 51
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 51
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 51
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 51
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 51
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 50
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 50
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 50
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 50
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 50
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 50
PRA ProAssurance 09/03 23.7500 0 0 705,916 50
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 50
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 50
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 50
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 50
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 50
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 50
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 50
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 50
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 50
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 50
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 49
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 49
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 49
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 49
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 49
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 49
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 49
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 49
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 49
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 49
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 49
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 49
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 48
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 48
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 48
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 48
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 48
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 48
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 48
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 48
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 48
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 48
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 48
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 48
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 48
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 48
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 48
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 48
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 48
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 48
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 48
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 48
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 48
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 48
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 48
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 48
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 48
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 48
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 48
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 48
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 47
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 47
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 47
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 47
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 47
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 47
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 47
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 47
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 47
BXMT Blackstone Mortgage Trust, Inc. 09/03 19.4300 0.0800 0.41 741,580 47
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 47
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 47
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 47
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 47
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 47
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 47
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 47
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 47
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 47
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 47
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 47
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 47
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 47
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 47