首頁 / 個股資料 / 相關公司 / ETF成分股
Armour Residential REIT, Inc.
〈ARR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 65
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 60
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 57
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 57
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 57
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 56
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 53
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 53
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 53
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 53
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 53
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 52
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 52
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 52
ABR Arbor Realty Trust 08/29 11.9400 0.1200 1.02 2,157,806 52
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 51
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 51
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 51
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 51
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 51
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 51
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 51
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 51
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 51
FBRT Franklin BSP Realty Trust 08/29 11.5500 0.1900 1.67 390,960 51
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 50
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 50
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 50
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 50
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 50
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 50
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 50
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 50
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 50
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 50
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 50
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 50
RC Ready Capital 08/29 4.2600 0.0200 0.47 1,480,704 50
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 50
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 50
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 50
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 50
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 49
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 49
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 49
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 49
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 49
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 49
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 49
PRA ProAssurance 08/29 23.8100 0.0300 0.13 375,133 49
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 49
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 49
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 49
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 49
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 49
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 49
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 49
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 48
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 48
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 48
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 48
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 48
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 48
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 48
TMP Tompkins Financial 08/29 70.1400 -0.1100 -0.16 36,463 48
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 48
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 48
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 48
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 48
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 48
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 48
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 48
TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 48
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 48
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 48
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 48
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 48
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 48
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 48
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 48
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 48
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 48
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 48
CFFN Capitol Federal Financial 08/29 6.4800 0.0300 0.47 668,940 48
BXMT Blackstone Mortgage Trust, Inc. 08/29 19.5600 0.1400 0.72 582,596 47
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 47
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 47
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 47
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 47
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 47
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 47
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 47
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 47
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 47
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 47
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 47
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 47
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 47
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 47
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 47
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 47
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 47
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 47
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 47
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 47
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 47
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 47
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 47
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 47