首頁 / 個股資料 / 相關公司 / ETF成分股
Armour Residential REIT, Inc.
〈ARR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 63
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 58
RWT Redwood Trust 10/17 5.4900 0 0 747,714 57
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 56
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 55
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 55
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 53
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 53
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 53
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 52
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 52
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 52
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 51
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 51
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 51
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 51
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 51
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 51
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 51
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 51
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 51
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 50
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 50
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 50
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 50
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 50
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 50
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 50
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 50
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 50
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 50
ABR Arbor Realty Trust 10/17 11.6400 -0.2300 -1.94 2,171,509 50
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 50
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 50
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 50
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 50
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 50
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 49
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 49
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 49
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 49
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 49
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 49
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 49
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 49
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 49
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 49
CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 49
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 49
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 49
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 49
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 48
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 48
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 48
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 48
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 48
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 48
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 48
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 48
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 48
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 48
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 48
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 48
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 48
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 48
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 48
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 48
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 48
KREF KKR Real Estate Finance Trust 10/17 8.6300 0.1200 1.41 519,377 48
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 47
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 47
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 47
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 47
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 47
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 47
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 47
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 47
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 47
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 47
RC Ready Capital 10/17 3.2400 -0.0400 -1.22 2,423,502 47
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 47
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 47
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 47
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 47
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 47
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 47
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 47
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 47
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 47
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 47
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 47
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 46
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 46
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 46
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 46
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 46
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 46
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 46
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 46
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 46
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 46
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 46
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 46
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 46
BXMT Blackstone Mortgage Trust, Inc. 10/17 17.8100 -0.0100 -0.06 1,997,035 46
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 46
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 46
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 46
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 46
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 46
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 46
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 46
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 46
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 46
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 46
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 46
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 46
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 46
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 46
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 46
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 46