首頁 / 個股資料 / 相關公司 / 細產業
Armour Residential REIT, Inc.
〈ARR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 5,690
0 ABR Arbor Realty Trust 10/17 11.6400 -0.2300 -1.94 2,171,509 25,276
0 ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 1,185
0 ADAM Adamas Trust 10/17 6.8800 0.1000 1.47 560,073 3,853
0 ADC Agree Realty Corporation 10/17 75.0600 0.5100 0.68 895,647 67,227
0 AGNC AGNC Investment 10/17 9.9900 0.0700 0.71 17,500,852 174,834
0 AHH Armada Hoffler Properties, Inc. 10/17 6.6100 0 0 627,361 4,147
0 AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 301
0 AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 16,589
0 AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 27,755
0 ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 18,848
0 AMH American Homes 4 Rent 10/17 32.7900 0.1500 0.46 2,085,947 68,398
0 AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 379,027
0 ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 92,228
0 ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 5,994
1 ARR Armour Residential REIT, Inc. 10/17 15.6600 0.2200 1.42 2,510,444 39,314
0 AVB Avalonbay Communities 10/17 187.0200 2.5600 1.39 762,790 142,657
0 BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 7,652
0 BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 2,045
0 BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 875
0 BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 55,547
0 BXMT Blackstone Mortgage Trust, Inc. 10/17 17.8100 -0.0100 -0.06 1,997,035 35,567
0 BXP BXP 10/17 71.0600 0.6700 0.95 1,403,923 99,763
0 CBL CBL 10/17 29.2300 0.0900 0.31 111,015 3,245
0 CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 13,661
0 CHMI Cherry Hill Mortgage Investment 10/17 2.4100 0 0 196,325 473
0 CIM Chimera 10/17 12.7300 0.0300 0.24 502,799 6,401
0 CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 2,783
0 CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 2,123
0 CMCT Creative Media & Community Trust 10/17 6.5400 -0.1200 -1.80 15,188 99
0 COR Cencora 10/17 324.6900 5.2900 1.66 1,177,570 382,345
0 CPT Camden Property Trust 10/17 102.4000 0.5500 0.54 897,964 91,952
0 CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 49,367
0 CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 66,850
0 CUZ Cousins Properties Inc. 10/17 26.8100 0.3200 1.21 1,410,184 37,807
0 CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 12,311
0 DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 34,913
0 DLR Digital Realty Trust 10/17 172.7300 -1.2300 -0.71 1,321,515 228,265
0 DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 141,322
0 DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 23,571
0 DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 58,910
0 EARN Ellington Credit 10/17 5.1400 0.0100 0.19 220,446 1,133
0 EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 75,515
0 ELME Elme Communities 10/17 16.7400 0 0 709,065 11,870
0 ELS Equity Lifestyle Properties, Inc 10/17 62.3800 0.1700 0.27 1,662,816 103,726
0 EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 36,961
0 EQR Equity Residential 10/17 62.2100 0.7100 1.15 5,073,567 315,627
0 ESBA Empire State Realty OP 10/17 7.0400 -0.0200 -0.28 219 2
0 ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 11,271
0 ESS Essex Property Trust, Inc. 10/17 259.6200 2.0200 0.78 522,637 135,687
0 EXR Extra Space 10/17 151.5400 -0.4600 -0.30 1,191,205 180,515
0 FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 96,427
0 FRT Federal Realty Investment Trust 10/17 98.9400 0.9100 0.93 580,183 57,403
0 FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 1,001
0 GLPI Gaming and Leisure Properties, Inc. 10/17 44.8300 0.2300 0.52 1,724,393 77,305
0 GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 4,023
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 8,646
0 HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 18,046
0 HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 64,111
0 HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 79,628
0 IHT InnSuites Hospitality Trust 10/17 1.4200 -0.0400 -2.74 40,034 57
0 INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 2,925
0 IOR Income Opportunity Realty Investors 10/17 18.4800 0.6800 3.82 2 0
0 IRT Independence Realty Trust 10/17 16.0300 -0.0400 -0.25 2,081,886 33,373
0 KIM Kimco Realty 10/17 21.8400 0.2300 1.06 3,986,186 87,058
0 KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 51,950
0 KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 33,442
0 LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 2,481
0 LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 13,528
0 LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 29,571
0 MAA Mid-America Apartment 10/17 132.7000 1.2700 0.97 794,887 105,482
0 MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 21,865
0 MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 9,836
0 MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 842
0 MNR Mach Natural Resources 10/17 11.8700 -0.2000 -1.66 334,192 3,967
0 MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 26,218
0 NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 15,824
0 NLY Annaly Capital Management 10/17 20.8000 0.2900 1.41 5,346,917 111,216
0 NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 38,936
0 O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 254,214
0 OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 69,809
0 OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 1,101
0 PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 31,151
0 PDM Piedmont Realty Trust 10/17 8.1600 0.0100 0.12 1,163,636 9,495
0 PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 13,325
0 PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 667,181
0 PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 8,919
0 PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 614,719
0 PW Power REIT 10/17 0.8204 -0.0795 -8.83 69,860 57
0 REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 71,475
0 REXR Rexford Industrial Realty, Inc. 10/17 43.7600 0.6400 1.48 3,015,571 131,961
0 RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 10,571
0 RPT Rithm Property Trust 10/17 2.4300 0.0300 1.25 111,574 271
0 RWT Redwood Trust 10/17 5.4900 0 0 747,714 4,105
0 RYN Rayonier Inc. REIT 10/17 24.9100 0.1200 0.48 1,406,587 35,038
0 SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 46,758
0 SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 8,958
0 SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 22,554
0 SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 119,392
0 SOHO Sotherly Hotels 10/17 0.8878 -0.0029 -0.33 84,628 75
0 SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 186,201
0 STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 52,726
0 STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 46,397
0 SUI Sun Communities 10/17 123.7900 0.1000 0.08 564,582 69,890
0 TCI Transcontinental Realty Investors 10/17 44.9600 1.7200 3.98 763 34
0 TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 2,346
0 UDR UDR 10/17 36.0900 0.1800 0.50 1,996,810 72,065
0 UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 3,415
0 UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 9,771
0 VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 55,689
0 VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 143,787
0 WELL Welltower 10/17 175.0900 3.0100 1.75 3,152,414 551,956
0 WHLR Wheeler Real Estate Investment Trust 10/17 3.4600 -0.2700 -7.24 79,244 274
0 WPC W. P. Carey 10/17 68.4600 0.2800 0.41 990,667 67,821
0 WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 1,889
0 XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 4,925