首頁 / 個股資料 / 相關公司 / ETF成分股
Aramark
〈ARMK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 659
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 427
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 177
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 160
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 148
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 140
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 133
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 130
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 123
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 122
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 119
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 118
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 117
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 117
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 116
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 116
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 116
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 115
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 110
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 110
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 110
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 108
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 108
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 106
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 105
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 105
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 104
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 102
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 102
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 102
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 101
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 101
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 100
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 99
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 98
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 97
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 97
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 96
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 95
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 94
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 93
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 93
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 93
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 92
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 92
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 92
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 91
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 91
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 91
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 91
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 91
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 90
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 90
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 89
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 89
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 89
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 89
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 89
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 89
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 88
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 88
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 88
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 87
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 87
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 87
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 87
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 86
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 86
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 86
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 86
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 86
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 85
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 85
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 85
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 85
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,512,090 85
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 85
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 85
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 84
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 84
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 84
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,073 83
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 83
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 83
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 83
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 83
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 83
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 83
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 82
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 82
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 82
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 82
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 82
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 82
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 82
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 82
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 82
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 82
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 81
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 81