首頁 / 個股資料 / 相關公司 / ETF成分股
Aramark
〈ARMK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 659
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 427
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 177
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 160
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 148
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 140
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 133
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 130
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 123
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 122
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 119
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 118
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 117
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 117
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 116
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 116
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 116
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 115
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 110
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 110
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 110
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 108
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 108
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 106
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 105
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 105
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 104
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 102
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 102
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 102
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 101
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 101
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 100
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 99
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 98
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 97
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 97
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 96
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 95
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 94
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 93
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 93
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 93
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 92
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 92
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 92
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 91
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 91
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 91
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 91
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 91
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 90
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 90
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 89
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 89
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 89
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 89
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 89
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 89
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 88
FG F&G 09/04 35.3100 0.3200 0.91 86,429 88
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 88
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 87
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 87
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 87
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 87
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 86
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 86
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 86
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 86
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 86
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,338 85
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 85
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 85
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 85
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 85
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 85
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 85
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 84
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 84
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 84
AN AutoNation 09/04 225.6600 5.3700 2.44 453,160 83
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 83
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 83
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 83
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 83
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 83
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 83
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 82
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 82
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 82
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 82
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 82
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 82
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 82
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 82
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 82
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 82
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 81
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 81