首頁 / 個股資料 / 相關公司 / ETF成分股
Apollo Commercial Real Estate Finance, Inc.
〈ARI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,593 111
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,081 90
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,351 90
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,246 90
PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 89
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 86
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,453 81
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,467,490 80
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,666 79
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,802 77
AIR AAR 09/04 77.1100 1.4300 1.89 243,358 77
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,304 76
RIG Transocean 09/04 3.1000 0.1100 3.68 25,634,745 76
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,458,860 75
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 74
SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 74
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,607 73
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 73
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,818,526 73
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 72
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 72
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,266 72
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,562,974 72
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,798 72
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 72
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 72
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 71
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 71
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 71
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 71
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,185 70
M Macy's 09/04 17.2400 0.9600 5.90 26,091,933 70
KN Knowles 09/04 21.6400 0.6600 3.15 436,968 70
F Ford Motor 09/04 11.6800 0.0600 0.52 33,132,782 70
SO Southern 09/04 91.8700 0.2100 0.23 3,468,917 70
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 70
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 69
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 69
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 69
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,590,358 69
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 69
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 69
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 68
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,160,311 68
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,806 68
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 68
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,096 68
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 68
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,741,847 68
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 68
XRX Xerox 09/04 3.8800 0.0800 2.11 2,942,319 68
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,163 67
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 67
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 67
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 67
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,856 67
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,119 67
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 67
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 67
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,936 67
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 67
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 66
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 66
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,587 66
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 66
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,474,407 66
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 66
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,130 66
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,612 66
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 66
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,148 66
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 66
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 596,997 66
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 65
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 65
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,161,728 65
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,754 65
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,130 65
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 65
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 65
BKE Buckle 09/04 60.2500 2.4700 4.27 642,156 65
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,591 65
BANR Banner 09/04 67.7900 1.0800 1.62 105,085 65
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 65
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 65
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,517 65
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 65
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 65
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 65
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 65
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,154 65
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 65
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 65
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 65
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 65
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,169 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 64
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 64
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,690 64
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,910 64
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,128 64
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 64
AVA Avista 09/04 36.6100 0.2000 0.55 485,698 64
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,666 64
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,480 64
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,798 64
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 64
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,464 64
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 64
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 64
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 64
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 64
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 64