首頁 / 個股資料 / 相關公司 / ETF成分股
Apollo Commercial Real Estate Finance, Inc.
〈ARI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/20 126.8100 -2.9300 -2.26 7,644,428 109
BBT Beacon Financial 03/20 28.8000 -0.0900 -0.31 1,896,773 100
SM SM Energy 03/20 30.0400 2.2900 8.25 13,654,235 93
CMCSA Comcast 03/20 29.0200 0.0400 0.14 246,106,636 89
AEP American Electric Power 03/20 125.6600 -3.0600 -2.38 8,656,034 88
PPL PPL 03/20 36.5500 -1.1000 -2.92 10,368,396 88
KSS Kohl's 03/20 12.4300 -0.4200 -3.27 10,065,818 86
NAVI Navient 03/20 8.0400 -0.0700 -0.86 2,682,644 84
ENR Energizer Holdings 03/20 16.7100 -0.1500 -0.89 1,582,834 80
XEL Xcel Energy 03/20 76.7700 -2.7600 -3.47 9,225,885 79
SKT Tanger 03/20 34.0600 -1.4200 -4.00 1,626,438 78
GNW Genworth Financial 03/20 7.9900 0.0100 0.13 7,237,405 78
AIR AAR 03/20 101.3300 -7.8800 -7.22 1,343,674 76
WOR Worthington Enterprises 03/20 47.6400 -0.3500 -0.73 564,006 76
THC Tenet Healthcare 03/20 200.3500 -4.7600 -2.32 1,961,159 75
KN Knowles 03/20 24.2000 -0.5800 -2.34 1,071,514 75
HMN Horace Mann Educators Corp. 03/20 41.4900 -0.1400 -0.34 752,012 74
HNI HNI 03/20 33.9900 -0.5200 -1.51 1,996,194 74
CTS CTS 03/20 46.1700 -1.0300 -2.18 403,033 74
CNK Cinemark 03/20 26.4300 0.0600 0.23 2,657,035 74
KALU Kaiser Aluminum 03/20 107.0400 -4.9300 -4.40 782,617 73
CYH Community Health Systems 03/20 2.8900 -0.1100 -3.67 3,410,058 73
SAH Sonic Automotive 03/20 60.0400 -0.9300 -1.53 988,784 73
OI O-I Glass 03/20 9.8600 -0.4900 -4.73 5,329,169 73
TRN Trinity Industries Inc. 03/20 29.6000 -0.1300 -0.44 2,055,548 73
CZR Caesars Entertainment 03/20 26.7600 -0.6800 -2.48 5,225,912 73
STC Stewart Information 03/20 57.3900 -2.9200 -4.84 1,109,783 73
M Macy’s 03/20 17.8700 -0.1800 -1.00 18,003,337 72
PFS Provident Financial Services 03/20 20.2900 0.0200 0.10 2,219,396 72
PBH Prestige Consumer Healthcare 03/20 60.9900 0.9300 1.55 1,494,818 72
FFBC First Financial Bancorp. 03/20 26.7000 -0.0200 -0.07 2,688,812 72
NWL Newell Brands 03/20 3.3600 -0.1800 -5.08 21,877,873 72
ROG Rogers 03/20 98.5800 -3.8500 -3.76 322,463 72
MUR Murphy Oil 03/20 38.7300 0.6300 1.65 6,471,637 71
AAL American Airlines 03/20 10.4300 -0.3700 -3.43 58,417,087 71
BHE Benchmark Electronics 03/20 54.0300 -2.0200 -3.60 1,473,003 71
FBP First BanCorp. 03/20 20.5700 -0.0200 -0.10 3,927,099 71
NWN Northwest Natural Holding 03/20 51.4200 -1.6400 -3.09 1,312,121 71
RIG Transocean 03/20 6.2200 -0.2400 -3.72 36,375,015 70
MHO M/I Homes 03/20 120.3800 -2.4900 -2.03 709,857 70
ECPG Encore Capital Group Inc 03/20 68.0200 -1.1200 -1.62 643,339 70
DTE DTE Energy 03/20 141.5700 -5.5700 -3.79 2,498,905 70
LZB La-Z-Boy 03/20 31.5400 -1.0000 -3.07 1,566,380 70
GFF Griffon 03/20 68.2500 -1.3100 -1.88 651,661 70
GEO GEO Group 03/20 16.4300 0.0500 0.31 5,303,455 70
KFY Korn Ferry 03/20 61.7600 0 0 3,051,425 70
SO Southern 03/20 93.3900 -2.8400 -2.95 9,914,659 69
AVA Avista 03/20 38.3700 -1.1700 -2.96 2,129,923 69
AWR American States Water Company 03/20 72.4000 -0.4300 -0.59 1,021,655 69
DRH DiamondRock Hospitality 03/20 9.2100 -0.2900 -3.05 3,551,050 69
CHCO City Holding 03/20 116.9900 -1.0300 -0.87 483,097 69
PLXS Plexus 03/20 195.0000 -6.4800 -3.22 691,913 69
WFC Wells Fargo 03/20 77.6000 1.2100 1.58 40,456,663 69
GPI Group 1 Automotive 03/20 318.3300 2.0300 0.64 764,450 69
WWW Wolverine World Wide 03/20 15.8900 -0.6100 -3.70 2,127,116 69
NBTB NBT Bancorp 03/20 40.7100 -0.2600 -0.63 711,049 69
ACT Enact Holdings 03/20 40.2100 -0.4300 -1.06 997,497 68
DLX Deluxe Corp. 03/20 25.9600 -0.2600 -0.99 994,671 68
FUL H.B. Fuller 03/20 49.2900 -1.0200 -2.03 1,295,890 68
LXP LXP Industrial Trust 03/20 46.5600 -1.6500 -3.42 1,585,147 68
TRMK Trustmark Corporation 03/20 40.8600 -0.0800 -0.20 1,222,017 68
NWBI Northwest Bancshares 03/20 12.2100 -0.0100 -0.08 8,825,409 68
UNF UniFirst 03/20 260.7600 -4.7400 -1.79 705,509 68
SCL Stepan 03/20 44.8400 -0.5100 -1.12 560,230 68
UNFI United Natural Foods 03/20 38.7700 -0.7400 -1.87 2,086,138 68
BTU Peabody Energy 03/20 37.3100 -0.1400 -0.37 8,037,817 68
OUT OUTFRONT Media 03/20 26.2900 -0.3000 -1.13 2,726,987 68
AAT American Assets Trust Inc. 03/20 18.3300 -0.5700 -3.02 901,019 68
F Ford Motor 03/20 11.5200 -0.1200 -1.03 147,722,384 68
PBI Pitney Bowes 03/20 10.1900 0.0100 0.10 7,980,639 68
CVBF CVB Financial 03/20 18.6000 -0.2800 -1.48 5,135,355 68
SAFT Safety Insurance 03/20 71.4600 -0.9400 -1.30 328,123 67
TILE Interface 03/20 24.4500 -0.7000 -2.78 1,346,511 67
TPH TRI Pointe Homes 03/20 46.6200 0.0200 0.04 4,093,663 67
UVV Universal Corp. 03/20 50.8500 -0.7300 -1.42 761,687 67
LNN Lindsay 03/20 114.9700 -0.3300 -0.29 580,399 67
SBH Sally Beauty 03/20 14.0100 0 0 3,211,555 67
FCF First Commonwealth Financial Cor 03/20 16.8400 0.0200 0.12 6,741,401 67
MATX Matson, Inc. 03/20 155.0700 -3.0900 -1.95 758,935 67
GE GE Aerospace 03/20 286.7900 -4.8200 -1.65 10,191,137 67
MTX Minerals Technologies Inc. 03/20 65.2600 -1.9800 -2.94 813,417 67
DNOW DNOW 03/20 11.5500 -0.2500 -2.12 4,250,102 67
ABM ABM Industries 03/20 37.3900 -0.1100 -0.29 2,195,436 67
STBA S&T Bancorp, Inc. 03/20 39.9200 -0.2200 -0.55 1,267,630 67
MTRN Materion 03/20 132.0600 -3.3600 -2.48 454,842 67
LTC LTC Properties 03/20 36.5400 -1.8400 -4.79 1,036,901 67
EIG Employers Holdings 03/20 39.0900 0.2200 0.57 580,401 67
VAC Marriott Vacations Worldwide 03/20 67.9000 -3.1900 -4.49 1,193,357 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/20 31.1600 -0.6500 -2.04 1,051,866 66
ACA Arcosa 03/20 100.6800 -1.4900 -1.46 656,318 66
FULT Fulton Financial 03/20 19.6200 0.1700 0.87 4,244,990 66
WABC Westamerica Bancorporation 03/20 49.6100 -0.7700 -1.53 926,871 66
AES The AES Corporation 03/20 14.1000 -0.0500 -0.35 22,339,197 66
KWR Quaker Chemical 03/20 114.7400 -6.3300 -5.23 338,966 66
SFNC Simmons First National 03/20 18.9400 0.2400 1.28 3,357,142 66
BKE Buckle 03/20 49.1900 -0.3000 -0.61 1,454,281 66
BANR Banner 03/20 58.0700 -0.4000 -0.68 1,570,408 66
GT Goodyear Tire & Rubber 03/20 6.1500 -0.2100 -3.30 10,952,504 66
OII Oceaneering International 03/20 34.9600 -0.1100 -0.31 2,211,146 66
GTY Getty Realty 03/20 32.0800 -1.1500 -3.46 1,181,477 65
GIII G-III Apparel Group 03/20 26.6400 -0.4100 -1.52 1,308,248 65
INDB Independent Bank Corp. 03/20 74.7000 0.3500 0.47 783,194 65
AAP Advance Auto Parts 03/20 47.0400 -1.3000 -2.69 2,439,040 65
NOG Northern Oil and Gas 03/20 28.8400 0.4100 1.44 5,296,321 65
AKR Acadia Realty Trust 03/20 19.3900 -0.8700 -4.29 2,266,475 65
TNC Tennant 03/20 65.1600 0.3300 0.51 903,881 65
NSIT Insight Enterprises 03/20 70.7100 -2.9200 -3.97 808,578 65
ARCB ArcBest 03/20 87.5800 -1.6800 -1.88 659,702 65
BCC Boise Cascade 03/20 68.3000 -1.5600 -2.23 1,237,928 65
CATY Cathay General Bancorp 03/20 47.8300 0.3000 0.63 4,743,151 65