首頁 / 個股資料 / 相關公司 / ETF成分股
Apollo Commercial Real Estate Finance, Inc.
〈ARI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 111
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 90
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 90
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 90
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 89
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 85
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 81
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 80
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 79
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 77
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 77
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 76
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 76
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 75
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 74
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 74
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 73
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 73
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 73
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 72
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 72
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 72
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 72
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 72
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 72
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 72
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 71
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 71
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 71
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 71
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 70
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 70
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 70
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 70
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 70
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 70
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 69
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 69
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 69
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 69
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 69
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 68
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 68
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 68
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 68
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 68
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 68
ECPG Encore Capital Group Inc 09/02 41.7600 -0.0800 -0.19 305,579 68
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 68
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 67
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 67
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 67
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 67
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 67
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 67
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 67
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 67
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 67
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 67
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 67
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 67
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 67
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 66
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 66
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 66
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 66
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 66
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 66
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 66
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 66
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 66
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 66
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 66
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 65
PRAA PRA Group 09/02 16.9000 -0.1900 -1.11 171,733 65
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 65
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 65
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 65
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 65
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 65
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 65
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 65
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 65
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 65
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 65
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 65
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 65
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 65
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 65
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 65
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 65
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 65
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 65
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 65
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 65
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 64
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 64
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 64
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 64
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 64
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 64
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 64
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 64
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 64
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 64
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 64
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 64
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 64
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 64
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 64
BXMT Blackstone Mortgage Trust, Inc. 09/02 19.3500 -0.2100 -1.07 913,990 64
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 64