首頁 / 個股資料 / 相關公司 / 細產業
Apollo Commercial Real Estate Finance, Inc.
〈ARI〉
金融相關 金融業 房地產投資信託．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 03/20 18.3300 -0.5700 -3.02 901,019 16,516
0 ABR Arbor Realty Trust 03/20 7.5100 -0.3200 -4.09 6,256,371 46,985
0 ACRE Ares Commercial Real Estate Corp. 03/20 4.7000 -0.1300 -2.69 830,263 3,902
0 ADAM Adamas Trust 03/20 7.3500 -0.5500 -6.96 3,058,355 22,479
0 ADC Agree Realty Corporation 03/20 76.1500 -2.5200 -3.20 2,980,555 226,969
0 AGNC AGNC Investment 03/20 9.7500 -0.5400 -5.25 54,082,237 527,302
0 AHH Armada Hoffler Properties, Inc. 03/02 6.2800 0.0300 0.48 747,000 4,691
0 AHRT Ah Realty Trust 03/20 5.7100 -0.3100 -5.15 16,693,997 95,323
0 AHT Ashford Hospitality Trust 03/20 2.9700 -0.0500 -1.66 55,652 165
0 AIV Apartment Investment and Management 03/20 4.0500 -0.1300 -3.11 4,281,211 17,339
0 AKR Acadia Realty Trust 03/20 19.3900 -0.8700 -4.29 2,266,475 43,947
0 ALX Alexander's Inc. 03/20 239.3900 -5.4500 -2.23 76,152 18,230
0 AMH American Homes 4 Rent 03/20 27.3800 -0.7600 -2.70 6,123,665 167,666
0 AMT American Tower 03/20 176.7900 -5.9700 -3.27 6,367,894 1,125,780
0 ARE Alexandria Real Estate Equity 03/20 47.3900 -2.1300 -4.30 4,611,002 218,515
1 ARI Apollo Commercial Real Estate Finance 03/20 10.0600 -0.3400 -3.27 3,919,245 39,428
0 ARR Armour Residential REIT, Inc. 03/20 15.4800 -1.0900 -6.58 7,683,957 118,948
0 AVB Avalonbay Communities 03/20 161.3700 -3.8700 -2.34 1,646,873 265,756
0 BDN Brandywine Realty Trust 03/20 2.7800 -0.1000 -3.47 5,142,512 14,296
0 BFS Saul Centers 03/20 32.3800 -0.8800 -2.65 162,038 5,247
0 BRT BRT Apartments 03/20 13.5200 -0.2800 -2.03 180,423 2,439
0 BRX Brixmor Property Group Inc. 03/20 28.7100 -0.7900 -2.68 4,845,387 139,111
0 BXMT Blackstone Mortgage Trust, Inc. 03/20 18.2200 -0.7800 -4.11 3,994,624 72,782
0 BXP BXP 03/20 52.0800 -1.3300 -2.49 4,290,153 223,431
0 CBL CBL 03/20 37.1500 -0.8900 -2.34 585,708 21,759
0 CDP COPT Defense Properties 03/20 31.2000 -0.4400 -1.39 1,547,377 48,278
0 CHMI Cherry Hill Mortgage Investment 03/20 2.7200 0.0200 0.74 1,005,572 2,735
0 CIM Chimera 03/20 12.6300 -0.5300 -4.03 2,472,012 31,222
0 CLDT Chatham Lodging Trust 03/20 7.6000 -0.1400 -1.81 416,863 3,168
0 CMCT Creative Media & Community Trust 03/20 0.1260 -0.0113 -8.23 12,815,372 1,615
0 COR Cencora 03/20 326.9100 -4.8300 -1.46 3,003,860 981,992
0 CPT Camden Property Trust 03/20 97.3600 -2.3200 -2.33 2,117,583 206,168
0 CTRE CareTrust REIT 03/20 36.1000 -3.1500 -8.03 43,157,975 1,558,003
0 CUBE CubeSmart 03/20 36.6900 -1.5300 -4.00 3,882,780 142,459
0 CUZ Cousins Properties 03/20 21.8500 -1.2000 -5.21 3,299,375 72,091
0 CXW CoreCivic 03/20 19.4600 -0.4500 -2.26 4,315,162 83,973
0 DEI Douglas Emmett, Inc. 03/20 9.3000 -0.3700 -3.83 5,057,891 47,038
0 DLR Digital Realty Trust 03/20 173.3000 -6.5500 -3.64 3,062,656 530,758
0 DOC Healthpeak Properties 03/20 17.0500 -0.6800 -3.84 13,750,274 234,442
0 DRH DiamondRock Hospitality 03/20 9.2100 -0.2900 -3.05 3,551,050 32,705
0 DX Dynex Capital Inc. 03/20 12.3900 -0.5800 -4.47 24,368,838 301,930
0 EARN Ellington Credit 03/20 4.3400 -0.0900 -2.03 453,648 1,969
0 EGP EastGroup Properties 03/20 183.0900 -4.0600 -2.17 628,276 115,031
0 ELME Elme Communities 03/20 2.0200 0 0 3,127,736 6,318
0 ELS Equity Lifestyle Properties, Inc 03/20 64.2200 -1.0000 -1.53 2,427,545 155,897
0 EPR EPR Properties 03/20 50.4600 -3.0200 -5.65 2,130,919 107,526
0 EQR Equity Residential 03/20 57.9800 -1.3300 -2.24 4,113,234 238,485
0 ESBA Empire State Realty OP 03/20 4.8800 0 0 757 4
0 ESRT Empire State Realty Trust, Inc. 03/20 5.0800 -0.0800 -1.55 2,227,810 11,317
0 ESS Essex Property Trust, Inc. 03/20 240.1900 -6.0900 -2.47 878,813 211,082
0 EXR Extra Space 03/20 130.2600 -5.7300 -4.21 2,102,296 273,845
0 FR First Industrial Realty Trust, I 03/20 57.0000 -1.8300 -3.11 2,414,340 137,617
0 FRT Federal Realty Investment Trust 03/20 103.1500 -3.1400 -2.95 1,448,884 149,452
0 FSP Franklin Street Properties 03/20 0.5736 -0.0108 -1.85 1,552,020 890
0 GLPI Gaming and Leisure Properties, Inc. 03/20 46.0400 -1.0800 -2.29 4,058,104 186,835
0 GOOD Gladstone Commercial Corporation 03/20 11.7000 -0.3300 -2.74 1,024,104 11,982
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty 03/20 32.0800 -1.1500 -3.46 1,181,477 37,902
0 HIW Highwoods Properties 03/20 20.6000 -0.9900 -4.59 3,083,994 63,530
0 HR Healthcare Realty Trust 03/20 17.2200 -0.7300 -4.07 5,752,843 99,064
0 HST Host Hotels & Resorts 03/20 18.6000 -0.5000 -2.62 9,359,530 174,087
0 IHT InnSuites Hospitality Trust 03/20 1.0100 -0.0405 -3.86 5,365 5
0 INN Summit Hotel Properties 03/20 4.1700 -0.2100 -4.79 19,721,225 82,238
0 IOR Income Opportunity Realty Investors 03/20 18.0100 -0.7400 -3.95 1,348 24
0 IRT Independence Realty Trust 03/20 15.1200 -0.4200 -2.70 3,707,971 56,065
0 KIM Kimco Realty 03/20 22.3400 -0.7500 -3.25 12,225,931 273,127
0 KRC Kilroy Realty Corporation 03/20 28.2100 -0.9400 -3.22 2,454,959 69,254
0 KRG Kite Realty Group Trust 03/20 24.6000 -0.7400 -2.92 2,555,298 62,860
0 LAND Gladstone Land 03/20 10.5300 -0.4600 -4.19 986,800 10,391
0 LTC LTC Properties 03/20 36.5400 -1.8400 -4.79 1,036,901 37,888
0 LXP LXP Industrial Trust 03/20 46.5600 -1.6500 -3.42 1,585,147 73,804
0 MAA Mid-America Apartment 03/20 121.7900 -2.7200 -2.18 2,047,725 249,392
0 MAC Macerich 03/20 18.1200 -0.6700 -3.57 2,945,842 53,379
0 MFA MFA Financial 03/20 9.4800 -0.3900 -3.95 3,064,383 29,050
0 MITT TPG Mortgage Investment Trust 03/20 7.4800 -0.2200 -2.86 616,561 4,612
0 MNR Mach Natural Resources 03/20 13.8100 -0.2100 -1.50 317,342 4,382
0 MPT Medical Properties Trust 03/20 4.5600 -0.1500 -3.18 11,451,817 52,220
0 NHI National Health Investors Inc. 03/20 81.8700 -2.9400 -3.47 415,705 34,034
0 NLY Annaly Capital Management 03/20 20.7900 -1.1400 -5.20 33,018,520 686,455
0 NNN NNN REIT 03/20 42.4600 -1.7700 -4.00 2,519,477 106,977
0 O Realty Income 03/20 60.9500 -1.6900 -2.70 10,255,983 625,102
0 OHI Omega Healthcare Investors Inc. 03/20 44.7900 -2.0200 -4.32 3,678,524 164,761
0 OLP One Liberty Properties, Inc. 03/20 22.2700 -0.3000 -1.33 133,153 2,965
0 PDM Piedmont Realty Trust 03/20 6.5100 -0.2900 -4.26 1,870,929 12,180
0 PEB Pebblebrook Hotel Trust 03/20 12.0700 -0.2200 -1.79 4,685,876 56,559
0 PLD Prologis 03/20 128.0100 -3.0800 -2.35 5,563,946 712,241
0 PMT PennyMac Mortgage Investment Trust 03/20 11.2200 -0.4100 -3.53 3,104,190 34,829
0 PSA Public Storage 03/20 265.7800 -11.5500 -4.16 2,036,443 541,246
0 PW Power REIT 03/20 0.8200 0 0 7,513 6
0 REG Regency Centers 03/20 74.8700 -1.8200 -2.37 5,588,598 418,418
0 REXR Rexford Industrial Realty, Inc. 03/20 33.9700 -0.5600 -1.62 4,681,860 159,043
0 RLJ RLJ Lodging Trust 03/20 7.5000 -0.1400 -1.83 5,132,477 38,494
0 RPT Rithm Property Trust 03/20 13.5000 -0.1600 -1.17 100,722 1,360
0 RWT Redwood Trust 03/20 5.3500 -0.5200 -8.86 5,861,144 31,357
0 RYN Rayonier 03/20 19.5000 -0.4000 -2.01 5,985,083 116,709
0 SBRA Sabra Health Care REIT 03/20 19.5900 -0.6500 -3.21 6,871,409 134,611
0 SHO Sunstone Hotel Investors 03/20 8.8800 -0.2300 -2.52 3,710,423 32,949
0 SKT Tanger 03/20 34.0600 -1.4200 -4.00 1,626,438 55,396
0 SLG SL Green Realty 03/20 37.4800 -2.1700 -5.47 2,472,774 92,680
0 SPG Simon Property Group Inc. 03/20 184.5200 -6.7900 -3.55 3,861,095 712,449
0 STAG STAG Industrial Inc. 03/20 36.6400 -0.8600 -2.29 3,448,683 126,360
0 STWD STARWOOD PROPERTY TRUST, INC. 03/20 17.0800 -0.6000 -3.39 7,739,506 132,191
0 SUI Sun Communities 03/20 130.4400 -0.6800 -0.52 1,628,572 212,431
0 TCI Transcontinental Realty Investors 03/20 33.1000 -0.8800 -2.59 52,373 1,734
0 TIPT Tiptree 03/20 15.7300 0 0 330,783 5,203
0 UDR UDR 03/20 34.1100 -1.1300 -3.21 7,878,051 268,720
0 UHT Universal Health Realty Income Trust 03/20 40.4600 -2.1800 -5.11 244,557 9,895
0 UMH UMH Properties 03/20 14.1400 -0.2700 -1.87 985,254 13,931
0 VNO VORNADO REALTY TRUST 03/20 25.4100 -1.0700 -4.04 6,058,641 153,950
0 VTR Ventas 03/20 82.5000 -3.0500 -3.57 6,182,489 510,055
0 WELL Welltower 03/20 195.9400 -10.1500 -4.93 9,165,347 1,795,858
0 WHLR Wheeler Real Estate Investment Trust 03/20 1.0600 -0.1100 -9.40 95,538 101
0 WPC W. P. Carey 03/20 67.5500 -1.8300 -2.64 2,670,942 180,422
0 WSR Whitestone REIT 03/20 16.0600 -0.2100 -1.29 815,438 13,096
0 XHR Xenia Hotels & Resorts 03/20 14.2700 -0.4500 -3.06 1,406,649 20,073