首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Pro Tech Ltd
〈APT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 3
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,378,818 2
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 130,000 2
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 2
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 104,000 2
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 2
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,295,435 2
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,375 2
AP Ampco-Pittsburgh Corporation 09/03 2.8800 0.1200 4.35 45,338 2
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,444 2
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,403 2
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,238,000 2
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 2
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,235,603 2
III Information Services Group 09/03 5.1700 0.0100 0.19 187,000 2
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,950 2
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,500 2
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,700 2
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 2
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 2
SAN Banco Santander 09/03 9.4400 0 0 2,014,238 2
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,284 2
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,551 2
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,778 2
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,977 2
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,656 2
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 147,000 2
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 2
WOW WideOpenWest 09/03 5.0800 0 0 361,879 2
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 2
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 72,000 2
FLL Full House Resorts 09/03 3.5500 -0.0300 -0.84 46,400 1
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 251,171 1
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,622 1
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 1
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,000 1
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,625 1
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 1
WRAP Wrap Technologies 09/03 1.5800 0.0600 3.95 391,419 1
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 1
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 1
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 1
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 1
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,244 1
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 1
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,353,398 1
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,115,390 1
XBIT XBiotech 09/03 2.9800 -0.0400 -1.32 34,715 1
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 1
XGN Exagen 09/03 9.6800 0.0700 0.73 80,730 1
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 1
XPER Xperi 09/03 5.8800 0.0100 0.17 559,399 1
YEXT Yext 09/03 9.1600 0.1900 2.12 901,102 1
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 1
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 1
ZBIO Zenas BioPharma 09/03 17.1400 -0.3800 -2.17 261,572 1
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 1
ZIMV ZimVie 09/03 18.8600 -0.0800 -0.42 6,039,447 1
ZNTL Zentalis Pharmaceuticals 09/03 1.7100 -0.0100 -0.58 417,748 1
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,690 1
ZURA Zura Bio 09/03 2.0300 0.0100 0.50 143,365 1
ZVIA Zevia 09/03 2.6400 -0.0700 -2.58 483,816 1
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,931 1
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 1
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 1
ULBI Ultralife 09/03 6.7500 -0.2500 -3.57 44,066 1
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 36,000 1
UMAC Unusual Machines 09/03 9.0200 -0.1400 -1.53 2,120,469 1
UNB Union Bankshares, Inc. 09/03 25.8700 -0.1200 -0.46 2,200 1
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 19,000 1
UPLD Upland Software 09/03 2.7200 -0.0800 -2.86 223,419 1
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 1
USAU U.S. Gold 09/03 13.0900 -0.5000 -3.68 214,827 1
USCB USCB Financial Holdings 09/03 16.9800 -0.1900 -1.11 16,217 1
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 1
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 1
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,300,802 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 1
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 71,000 1
VABK Virginia National Bank 09/03 38.5000 -2.9700 -7.16 134,000 1
VEL Velocity Financial 09/03 18.9100 -0.0700 -0.37 56,169 1
VERI Veritone 09/03 2.9600 -0.1500 -4.82 1,761,893 1
VHC VirnetX Holding 09/03 14.9300 0.9300 6.64 4,491 1
VHI Valhi Inc. 09/03 15.7400 -0.0900 -0.57 17,377 1
VIRC Virco Manufacturing 09/03 8.5400 0.0400 0.47 34,088 1
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,586 1
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 43,000 1
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 1
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 343,000 1
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,640 1
VOXR Vox Royalty 09/03 3.5800 -0.0700 -1.92 170,090 1
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 1
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 1
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,320 1
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,865,928 1
VTGN VistaGen Therapeutics 09/03 3.6900 0.1700 4.83 413,766 1
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,654 1
VTSI VirTra 09/03 5.8400 -0.0500 -0.85 47,000 1
VTYX Ventyx Biosciences 09/03 2.5800 0.1200 4.88 373,325 1
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,722 1
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,742 1
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 1
WEAV Weave 09/03 7.6100 -0.1300 -1.68 726,004 1
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,604 1
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 1
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 1
WHWK Whitehawk Therapeutics 09/03 1.8100 -0.0100 -0.55 127,000 1
WILC G. Willi-Food International, Ltd. 09/03 19.9000 0.1900 0.96 15,600 1
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 142,000 1
TRVI Trevi Therapeutics 09/03 7.1500 -0.1200 -1.65 1,449,494 1
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 1
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,334 1
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 184,813 1
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 1
TSQ Townsquare 09/03 7.2600 0.1100 1.54 59,285 1
TSSI TSS 09/03 12.3800 -0.6600 -5.06 2,240,640 1
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,445 1
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 1
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,021 1
TUSK Mammoth Energy Services 09/03 2.3300 -0.0300 -1.27 64,647 1
TVRD Tvardi Therapeutics 09/03 28.7600 -0.8200 -2.77 17,186 1
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 1
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 70,000 1
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 1
TZOO Travelzoo 09/03 9.3000 -0.4200 -4.32 148,000 1
UAMY United States Antimony 09/03 4.3100 0 0 3,609,212 1
UBCP United Bancorp, Inc. 09/03 14.8000 0.5900 4.15 5,200 1
UBFO United Security Bancshares 09/03 9.4600 -0.0600 -0.63 12,930 1
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 1
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 1
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 123,000 1
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 1
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,142 1
UG United-Guardian 09/03 8.6900 0.1600 1.88 7,703 1
TLSI TriSalus Life Sciences 09/03 4.9800 -0.1800 -3.49 105,040 1
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 1
TNXP Tonix Pharmaceuticals 09/03 27.7000 0.0400 0.14 1,145,839 1
TOI Oncology Institute 09/03 3.2300 -0.0200 -0.62 974,543 1
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 1
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,749 1
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 1
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 1
TRDA Entrada Therapeutics 09/03 5.3200 -0.0600 -1.12 255,000 1
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,852 1
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,816 1
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 1
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,550 1
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,357 1
OBIO Orchestra BioMed 09/03 2.7200 -0.0200 -0.73 127,000 1
OBK Origin Bank 09/03 38.5900 0.0800 0.21 95,000 1
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 1
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 1
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 1
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 1
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,822,024 1
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,083 1
TELA TELA Bio 09/03 1.6500 -0.0900 -5.17 136,383 1
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 1
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 1
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,182 1
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 1
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 1
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,017 1
THRY Thryv 09/03 12.4100 -0.0100 -0.08 491,000 1
TIL Instil Bio 09/03 29.0000 -0.2200 -0.75 122,079 1
TILE Interface 09/03 26.6900 0.1900 0.72 495,000 1
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 1
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 1
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 1
TK Teekay 09/03 8.3100 0.1700 2.09 556,790 1
TKNO Alpha Teknova 09/03 4.2500 0.0200 0.47 89,000 1
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 1
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 1
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,252 1
RMBI Richmond Mutual Bancorporation 09/03 14.6400 0.1300 0.90 15,700 1
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 1
RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 3,993,318 1
RNAC Cartesian Therapeutics 09/03 10.2500 0.4100 4.17 53,008 1
RNGR Ranger Energy Services 09/03 13.7200 -0.4300 -3.04 99,679 1
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 1
RPID Rapid Micro Biosystems 09/03 2.3800 0.0100 0.42 116,453 1
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 1
RR Richtech Robotics 09/03 2.6800 -0.2100 -7.27 26,082,988 1
RRBI Red River Bancshares 09/03 64.4400 0.0300 0.05 6,500 1
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 236,000 1
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 809,413 1
RSSS Research Solutions 09/03 3.2800 0.1000 3.14 75,118 1
RSVR Reservoir Media 09/03 7.8300 0.0100 0.13 26,333 1
RTO Rentokil Initial 09/03 24.4600 0.1400 0.58 455,131 1
RVSB Riverview Bancorp Inc 09/03 4.8300 -0.1000 -2.03 71,016 1
RXT Rackspace Technology 09/03 1.3000 -0.1200 -8.45 1,138,479 1
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,365,469 1
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,485 1
RZLV Rezolve AI 09/03 4.1000 0.4300 11.72 21,179,870 1
SACH Sachem Capital 09/03 1.2700 0.0400 3.25 148,243 1
SAMG Silvercrest Asset Management 09/03 15.9600 -0.1800 -1.12 23,900 1
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,147 1
SION Sionna Therapeutics 09/03 24.5500 -0.8400 -3.31 617,701 1
SKIL Skillsoft 09/03 15.5400 0.0500 0.32 16,061 1
SKIN Beauty Health 09/03 2.0000 0 0 512,000 1
SKLZ Skillz 09/03 7.2100 -1.5000 -17.22 208,856 1
SKYE Skye Bioscience 09/03 3.3600 -0.0200 -0.59 96,148 1
SKYH Sky Harbour 09/03 10.2400 -0.2600 -2.48 129,348 1
SKYT SkyWater 09/03 10.6600 -0.4400 -3.96 886,707 1
SKYX SKYX Platforms 09/03 1.1800 0.0100 0.85 308,784 1
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,475 1
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,151,060 1
SLND Southland 09/03 4.0000 -0.0200 -0.50 48,259 1
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,482 1
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,459,899 1
SLS SELLAS Life Sciences 09/03 1.7800 -0.0500 -2.73 1,869,563 1
SLSN Solesence 09/03 3.5000 -0.1300 -3.58 16,245 1
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 1
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 1
SMC Summit Midstream 09/03 22.2300 -0.1200 -0.54 69,197 1
SMHI SEACOR Marine Holdings 09/03 6.4000 -0.3100 -4.62 84,947 1
SMID Smith-Midland 09/03 40.4600 -0.6000 -1.46 9,300 1
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,150 1
SMTI Sanara MedTech 09/03 33.5100 -1.1200 -3.23 50,788 1
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 341,000 1
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 57,000 1
SND Smart Sand 09/03 1.8800 -0.0600 -3.09 122,087 1
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 1
SNFCA Security National Financial 09/03 8.4000 -0.3900 -4.44 47,617 1
SNWV SANUWAVE Health 09/03 38.8100 -0.9400 -2.36 36,426 1
SPAI Safe Pro Group 09/03 6.6250 0.5050 8.25 208,649 1
SPCE Virgin Galactic 09/03 3.0800 -0.0100 -0.32 1,494,171 1
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 1
SPIR Spire Global 09/03 8.8200 -0.3300 -3.61 585,399 1
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 1
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 207,492 1
SPWR Complete Solaria 09/03 1.4900 -0.0100 -0.67 880,733 1
SRBK SR Bancorp 09/03 14.8800 -0.1200 -0.80 21,700 1
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 1
SRFM Surf Air Mobility 09/03 4.0700 -0.1300 -3.10 1,040,757 1
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 1
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 1
SRTA Strata Critical 09/03 4.1500 -0.1100 -2.58 469,757 1
SRTS Sensus Healthcare 09/03 3.2500 -0.1300 -3.85 102,000 1
SRZN Surrozen 09/03 12.5400 0.2200 1.79 25,208 1
SSBI Summit State Bank 09/03 11.8750 0.0350 0.30 671 1
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,351 1
SSTI SoundThinking 09/03 11.8100 0.0200 0.17 60,229 1
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,435 1
STE STERIS 09/03 242.4600 0.4400 0.18 545,403 1
STHO Star Holdings 09/03 8.4700 0 0 30,600 1
STIM Neuronetics 09/03 3.2700 0.1300 4.14 1,296,354 1
STKL SunOpta, Inc. 09/03 6.2700 0.0900 1.46 482,039 1
STKS ONE Group Hospitality 09/03 2.6900 0.0300 1.13 59,000 1
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,768,346 1
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,897 1
STRO Sutro Biopharma 09/03 1.0100 0.0590 6.20 740,000 1
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 1
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 53,000 1
STRW Strawberry Fields REIT 09/03 12.0000 -0.0800 -0.66 49,000 1
STRZ Starz Entertainment 09/03 12.9700 0.1700 1.33 97,273 1
STXS Stereotaxis 09/03 2.7100 0 0 278,788 1
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,333 1
SUN Sunoco 09/03 51.6000 0 0 193,000 1
SUNS Sunrise Realty Trust 09/03 11.1000 -0.0400 -0.36 35,080 1
SVCO Silvaco 09/03 5.1000 -0.1300 -2.49 62,909 1
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 1
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,489,464 1
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 606,766 1
SWIM Latham Group 09/03 7.7900 0 0 364,727 1
SWKH SWK Holdings 09/03 14.9900 -0.1200 -0.79 10,100 1
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 1
TALK Talkspace 09/03 2.6500 0 0 1,019,702 1
TARA Protara Therapeutics 09/03 3.2300 0.0600 1.89 435,000 1
TAYD Taylor Devices, Inc. 09/03 48.8900 -1.9000 -3.74 11,246 1
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 1
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 1
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 1
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 1
TCBX Third Coast Bank 09/03 39.4000 -0.3900 -0.98 58,000 1
TCI Transcontinental Realty Investors 09/03 45.9500 0.3600 0.79 1,873 1
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 1
TCRX TScan Therapeutics 09/03 1.8700 0.1200 6.86 278,613 1
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 1
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,973,000 1
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,988,875 1
TEAD Teads Holding 09/03 1.6300 -0.0300 -1.81 352,000 1
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,345 1
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,066 1
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,960 1
SAR Saratoga Investment 09/03 25.1600 -0.3900 -1.53 227,096 1
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,568 1
SAVA Cassava Sciences 09/03 2.2100 -0.0600 -2.64 479,264 1
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,398 1
SBFG SB Financial Group, Inc. 09/03 21.9100 0.4600 2.14 28,800 1
SCLX Scilex 09/03 18.8600 0.2200 1.18 153,000 1
SCPH scPharmaceuticals 09/03 5.5200 0.0100 0.18 980,609 1
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 1
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 425,875 1
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 1
SDA SunCar 09/03 2.8100 -0.0400 -1.40 200,864 1
SEER Seer 09/03 2.0200 -0.0200 -0.98 60,000 1
SEG Seaport Entertainment 09/03 24.4900 0.3900 1.62 71,317 1
SELF Global Self Storage 09/03 5.2300 -0.1300 -2.43 63,230 1
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 1
SERA Sera Prognostics 09/03 3.4000 0.0700 2.10 39,775 1
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,566,455 1
SEVN Seven Hills Realty Trust 09/03 10.6600 -0.0800 -0.74 26,424 1
SFBC Sound Financial Bancorp 09/03 46.9000 -0.1600 -0.34 2,800 1
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,671,458 1
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,500 1
SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,300 1
SGC Superior Group 09/03 12.7100 -0.0900 -0.70 33,615 1
SGHT Sight Sciences 09/03 3.8000 -0.0700 -1.81 95,465 1
SGMT Sagimet Biosciences 09/03 7.3400 -0.0200 -0.27 306,222 1
SGU Star Group 09/03 11.8300 0.1200 1.02 36,431 1
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 1
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 1
SIF SIFCO Industries 09/03 6.8500 -0.3500 -4.86 36,155 1
NPKI NPK International 09/03 10.3100 -0.1000 -0.96 611,190 1
NRC National Research 09/03 14.7300 -0.3400 -2.26 105,672 1
NRDS NerdWallet 09/03 10.1500 -0.1100 -1.07 389,278 1
NRDY Nerdy 09/03 1.3100 0 0 637,303 1
NREF NexPoint Real Estate Finance 09/03 15.0200 0.1700 1.14 29,600 1
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,112 1
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,066,996 1
NSPR InspireMD 09/03 2.4300 0 0 32,622 1
NSTS NSTS Bancorp 09/02 11.9000 0 0 208 1
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 1
NTIC Northern Technologies 09/03 7.3600 0.0600 0.82 28,300 1
NUTX Nutex Health 09/03 82.0500 1.1300 1.40 141,036 1
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,348 1
NVCT Nuvectis Pharma 09/03 6.3500 -0.0300 -0.47 41,756 1
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 1
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,408 1
NVT nVent Electric 09/03 89.4900 0.0100 0.01 1,085,456 1
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,674,351 1
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 1
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,102 1
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 1
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 1
NXDR Nextdoor 09/03 2.0700 0.0600 2.99 2,165,708 1
NXDT NexPoint Diversified Real Estate Trust 09/03 3.7400 -0.0200 -0.53 127,278 1
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 1
NCT Intercont 09/03 1.1700 0.0200 1.74 60,810 1
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 38,000 1
NEGG Newegg Commerce 09/03 30.9700 -7.6600 -19.83 2,855,671 1
NEON Neonode 09/03 21.5200 0.9600 4.67 1,440,979 1
NEOV NeoVolta 09/03 3.5600 0.0400 1.14 115,000 1
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 1
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 206,000 1
NEXN Nexxen 09/03 9.6900 -0.1700 -1.72 529,323 1
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 1
NGNE Neurogene 09/03 19.8700 0.2300 1.17 104,458 1
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 1
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 1
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 1
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 1
NICE NICE 09/03 137.2900 0.7900 0.58 621,273 1
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 1
NKTX Nkarta 09/03 2.1000 0 0 423,000 1
NL NL Industries Inc. 09/03 6.4900 -0.1000 -1.52 17,729 1
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 112,000 1
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,994,617 1
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 1
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,811,704 1
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,508,161 1
NODK NI Holdings 09/03 12.8500 -0.2200 -1.68 8,600 1
NPB Northpointe Bancshares 09/03 18.0800 0.0800 0.44 145,469 1
NPCE Neuropace 09/03 9.3600 0.2200 2.41 258,142 1
PKST Peakstone Realty Trust 09/03 13.5600 1.0300 8.22 312,199 1
PLBC Plumas Bancorp 09/03 43.7000 0.2400 0.55 10,478 1
PLBY Playboy 09/03 1.6500 0 0 204,055 1
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,124 1
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 106,000 1
PLRX Pliant Therapeutics 09/03 1.7100 0.0350 2.09 749,076 1
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 1
PLX Protalix BioTherapeutics 09/03 1.6000 -0.0400 -2.44 393,522 1
PLYM Plymouth Industrial REIT 09/03 21.9500 0.1700 0.78 613,539 1
PMTS CPI Card Group 09/03 14.5000 -0.7200 -4.73 27,400 1
PMVP PMV Pharmaceuticals 09/03 1.5500 0.0600 4.03 1,126,141 1
PNBK Patriot National Bancorp Inc. 09/03 1.4700 -0.0400 -2.65 249,630 1
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,500 1
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 1
POWW Outdoor Holding 09/03 1.4800 0.0600 4.23 403,471 1
PPIH Perma-Pipe International 09/03 32.0000 2.0600 6.88 154,182 1
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,226,825 1
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 1
PRCH Porch Group 09/03 17.8300 0.0800 0.45 3,018,952 1
PRE Prenetics 09/03 8.1000 -0.0500 -0.61 24,333 1
PRME Prime Medicine 09/03 3.3400 0.2200 7.05 2,348,102 1
PROP Prairie Operating 09/03 2.2500 -0.1500 -6.25 1,672,288 1
PROV Provident Financial Holdings, Inc. 09/03 15.4200 -0.0900 -0.58 4,700 1
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 1
PRTH Priority Technology Holdings 09/03 8.1200 -0.1600 -1.93 273,258 1
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,214 1
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 853,875 1
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,422 1
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,000 1
PSQH PSQ Holdings 09/03 1.6500 0.0400 2.48 1,007,384 1
PSTL Postal Realty Trust 09/03 15.7500 -0.0300 -0.19 133,339 1
PT Pintec Technology 09/03 0.9700 0.0200 2.11 4,100 1
PVBC Provident Bancorp 09/03 12.8600 -0.0100 -0.08 22,091 1
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 1
PXLW Pixelworks 09/03 8.3650 0.1100 1.33 60,006 1
PYXS Pyxis Oncology 09/03 1.4700 0.1400 10.53 1,045,284 1
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 1
QIPT Quipt Home Medical 09/03 2.6200 0.0300 1.16 450,546 1
QMCO Quantum 09/03 7.2100 -0.0900 -1.23 212,368 1
QNCX Quince Therapeutics 09/03 1.6100 0.0100 0.63 72,600 1
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 1
QSI Quantum-Si 09/03 1.0700 -0.0100 -0.93 3,826,330 1
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 464,648 1
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 1
QUIK QuickLogic Corporation 09/03 4.9100 0.0200 0.41 98,777 1
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,678 1
RAIL Freightcar America 09/03 8.3900 0 0 134,001 1
RAND Rand Capital 09/03 15.2500 -0.5500 -3.48 6,729 1
RAPP Rapport Therapeutics 09/03 15.0400 -1.3300 -8.12 206,391 1
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 43,000 1
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 537,000 1
RBKB Rhinebeck Bancorp 09/03 13.1500 -0.1900 -1.42 6,600 1
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,808,871 1
RCEL Avita Medical 09/03 4.2900 0 0 152,369 1
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 1
RCMT RCM Technologies 09/03 26.8000 -0.0800 -0.30 42,800 1
RDI Reading International - Class A Non-voting Common 09/03 1.5500 0.0450 2.99 36,501 1
RDNW RideNow 09/03 3.6300 -0.0600 -1.63 57,355 1
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 57,000 1
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,700,712 1
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,119 1
REAX Real Brokerage 09/03 5.2700 0.0200 0.38 2,098,851 1
REE REE 09/03 0.6500 -0.0462 -6.64 99,000 1
REFI Chicago Atlantic Real Estate Finance 09/03 14.1200 -0.0800 -0.56 81,000 1
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 771,000 1
REKR Rekor Systems 09/03 1.1000 0.0100 0.92 713,068 1
RELL Richardson Electronics 09/03 9.5600 0.0500 0.53 29,000 1
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,545,998 1
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 123,047 1
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 1
RFIL RF Industries 09/03 6.4350 0.0850 1.34 146,000 1
RFL Rafael Holdings 09/03 1.5200 0.1400 10.14 190,631 1
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,900 1
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 365,000 1
RGS Regis 09/03 24.0700 1.9600 8.86 78,000 1
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,469 1
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 1
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 802,849 1
RILY B. Riley Financial 09/03 5.3800 -0.0800 -1.47 441,114 1
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 1
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,813 1
OMEX Odyssey Marine Exploration 09/03 1.8400 -0.2500 -11.96 3,530,785 1
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,454 1
ONIT Onity Group 09/03 42.0600 0.4400 1.06 53,685 1
ONL Orion Properties 09/03 2.9600 -0.0200 -0.67 185,451 1
ONTF ON24 09/03 5.4500 -0.1100 -1.98 141,033 1
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,740 1
OPAD Offerpad 09/03 4.9800 -0.1300 -2.54 7,591,453 1
OPAL OPAL Fuels 09/03 2.2500 -0.0600 -2.60 147,000 1
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,300 1
OPFI OppFi 09/03 10.1100 -0.1800 -1.75 1,408,809 1
OPHC OptimumBank 09/03 4.2200 -0.0200 -0.47 7,432 1
OPRT Oportun Financial 09/03 6.5100 0.1900 3.01 684,501 1
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,832 1
OPXS Optex Systems 09/03 11.7400 0.7300 6.63 48,452 1
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,733 1
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 1
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,175,726 1
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,914,060 1
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 1
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 1
ORKA Oruka Therapeutics 09/03 15.4400 -0.1200 -0.77 199,017 1
ORMP Oramed Pharmaceuticals 09/03 2.2000 0.0500 2.33 66,513 1
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 1
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 1
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 1
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 1
OSS One Stop Systems 09/03 5.7300 -0.0400 -0.69 308,461 1
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 560,000 1
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,054 1
OVBC Ohio Valley Banc Corp. 09/03 36.5100 -0.2500 -0.68 4,700 1
OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 16,000 1
OWLT Owlet 09/03 7.5400 -0.2800 -3.58 30,541 1
PACK Ranpak Holdings 09/03 4.7800 -0.2000 -4.02 1,023,916 1
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 1
PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 101,000 1
PAMT PAMT 09/03 11.6200 -0.2100 -1.78 5,900 1
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 179,000 1
PAYS Paysign 09/03 5.2900 0.1800 3.52 3,921,108 1
PBBK Prosper Bank 09/03 19.9000 0.0300 0.15 500 1
PBFS Pioneer Bancorp 09/03 13.0000 -0.0500 -0.38 15,000 1
PBHC Pathfinder Bancorp, Inc. 09/03 14.9680 0.0180 0.12 5,800 1
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 159,000 1
PBT Permian Basin Royalty Trust 09/03 17.3100 -0.3800 -2.15 234,376 1
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,606 1
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 1
PCYO Pure Cycle 09/03 10.2100 0.0600 0.59 28,000 1
PDEX Pro-Dex 09/03 46.4700 0.4300 0.93 15,100 1
PDLB Ponce Financial Group 09/03 14.9000 0.0300 0.20 24,326 1
PDSB PDS Biotechnology 09/03 1.3000 0.0500 4.00 566,307 1
PDYN Palladyne AI 09/03 6.9700 -0.4000 -5.43 1,698,430 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/03 31.3600 -0.0500 -0.16 8,120 1
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 1
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,122 1
PESI Perma-Fix Environmental 09/03 11.4500 -0.1800 -1.55 121,330 1
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,600 1
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 1
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 1
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 1
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,375,200 1
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,915,899 1
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,326 1
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 1
PHUN Phunware 09/03 2.4800 -0.0500 -1.98 273,727 1
PINE Alpine Income Property Trust 09/03 15.1300 -0.0600 -0.39 68,209 1
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 91,000 1
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 1
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 1
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,861,632 1
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,439,434 1
INSE Inspired Entertainment 09/03 9.0500 -0.0300 -0.33 97,505 1
INSG Inseego 09/03 12.9200 -0.0200 -0.15 243,865 1
INTT inTEST Corporation 09/03 7.2700 0.1700 2.39 63,989 1
INVE Identiv 09/03 3.7300 -0.0700 -1.84 43,773 1
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,882 1
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 678,503 1
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 47,000 1
IROQ IF Bancorp 09/03 25.4650 0.4150 1.66 200 1
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 1
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,606,083 1
ISPR Ispire Technology 09/03 2.9100 -0.2600 -8.20 53,729 1
ISSC Innovative Solutions and Support 09/03 12.1100 -0.2700 -2.18 716,202 1
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 1
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,400 1
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,519 1
IZEA IZEA Worldwide 09/03 3.5900 -0.3500 -8.88 177,021 1
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 102,000 1
JBIO Jade Biosciences 09/03 7.4950 -0.1250 -1.64 50,135 1
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 45,000 1
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,587,000 1
JILL J. Jill 09/03 16.4900 -0.3800 -2.25 252,222 1
JMSB John Marshall Bank 09/03 19.4300 0.1000 0.52 13,900 1
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 1
JRVR James River Group 09/03 5.5800 0.1700 3.14 309,000 1
JYNT Joint 09/03 10.6300 -0.0300 -0.28 72,192 1
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,430 1
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,105 1
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 551,000 1
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 159,362 1
KEQU Kewaunee Scientific 09/03 54.6900 -1.3100 -2.34 14,800 1
KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 1
KG Kestrel Group 09/03 25.5800 -0.7700 -2.92 8,713 1
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 1
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 1
KINS Kingstone 09/03 13.4700 0 0 157,400 1
KLTR Kaltura 09/03 1.4900 -0.0100 -0.67 197,000 1
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,203 1
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 599,327 1
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 1
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,621,088 1
KPTI Karyopharm 09/03 7.0800 0.3000 4.42 49,801 1
KRMD KORU Medical Systems 09/03 4.0400 -0.0700 -1.70 78,403 1
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 1
KRRO Korro Bio 09/03 26.0350 3.8300 17.25 378,302 1
KRT Karat Packaging 09/03 25.0100 -0.2900 -1.15 64,000 1
KRUS Kura Sushi USA 09/03 84.6200 -0.4300 -0.51 272,666 1
KTCC Key Tronic 09/03 2.8500 -0.0800 -2.73 71,000 1
KULR KULR Technology Group 09/03 4.5500 -0.0200 -0.44 904,614 1
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,400 1
KYTX Kyverna Therapeutics 09/03 3.7200 0.1300 3.62 243,102 1
LAB Standard BioTools 09/03 1.2900 0.0500 4.03 1,539,000 1
LAKE Lakeland 09/03 14.7400 -0.4000 -2.64 76,000 1
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,335 1
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,232 1
IKT Inhibikase Therapeutics 09/03 1.7300 -0.0300 -1.70 114,000 1
ILLR Triller 09/03 0.4380 -0.0379 -7.96 314,797 1
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 1
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,065 1
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,931 1
IMRX Immuneering 09/03 5.3700 -0.6200 -10.35 850,689 1
IMUX Immunic 09/03 0.8047 0.0057 0.71 1,734,509 1
IMXI International Money Express 09/03 14.6800 0.1600 1.10 600,000 1
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,600 1
INBX Inhibrx Biosciences 09/03 27.8000 0.1800 0.65 80,653 1
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 1
INFU InfuSystem 09/03 10.5500 -0.0300 -0.28 207,199 1
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 1
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 1
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 1
IDN Intellicheck 09/03 5.2900 -0.0600 -1.12 62,160 1
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,164 1
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 1
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,135 1
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 1
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 552,000 1
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,333 1
DIBS 1stdibs.com 09/03 2.7500 0 0 65,700 1
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 1
DLHC DLH 09/03 5.9100 0.1400 2.43 13,400 1
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 1
DMAC DiaMedica Therapeutics 09/03 5.3000 -0.0200 -0.38 232,000 1
DMRC Digimarc 09/03 7.8900 -0.0500 -0.63 278,000 1
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,136 1
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 319,000 1
DOMH Dominari 09/03 5.9200 -0.0800 -1.33 155,295 1
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 1
DOUG Douglas Elliman 09/03 2.5700 -0.0200 -0.77 350,082 1
DRUG Bright Minds 09/03 43.2700 4.4700 11.52 35,130 1
DSGN Design Therapeutics 09/03 5.9600 0.2300 4.01 175,000 1
DSP Viant Technology 09/03 10.0400 -0.1300 -1.28 173,156 1
DSWL Deswell Industries 09/03 4.3000 0.2300 5.65 91,872 1
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 1
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 1
DTIL Precision BioSciences 09/03 5.0500 0.0500 1.00 59,884 1
DUOT Duos Technologies Group 09/03 6.1700 -0.0800 -1.28 238,951 1
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,218,229 1
DXLG Destination XL 09/03 1.3000 -0.0300 -2.26 347,488 1
EB Eventbrite 09/03 2.7200 0.0300 1.12 570,958 1
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 1
EBMT Eagle Bancorp Montana 09/03 17.3450 -0.0250 -0.14 12,000 1
ECBK ECB Bancorp 09/03 16.7600 -0.2900 -1.70 7,700 1
ECX ECARX 09/03 1.5500 -0.0600 -3.73 2,907,888 1
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,676,928 1
EEX Emerald Holding 09/03 5.2800 0.3000 6.02 62,531 1
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,259 1
EFSI Eagle Financial Services 09/03 36.5500 0 0 5,660 1
EGAN eGain 09/03 6.2400 -0.0900 -1.42 51,000 1
EGHT 8x8 09/03 1.9800 0.0100 0.51 445,000 1
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 1
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 1
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,000 1
ELA Envela 09/03 7.3200 -0.2100 -2.79 27,136 1
ELDN Eledon Pharmaceuticals 09/03 2.5900 0.0400 1.57 854,000 1
ELMD Electromed 09/03 23.8400 -0.1100 -0.46 69,000 1
ELTX Elicio Therapeutics 09/03 10.3600 0.0100 0.10 36,737 1
ELUT Elutia 09/03 1.9900 -0.1750 -8.08 143,000 1
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 382,000 1
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 1
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 221,000 1
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,564 1
EP Empire Petroleum 09/03 4.8000 -0.1500 -3.03 15,524 1
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 1
EPSN Epsilon Energy 09/03 5.7700 -0.1700 -2.86 99,492 1
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 1
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,493,979 1
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,379 1
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 1
ESOA Energy Services of America 09/03 9.7200 -0.1900 -1.92 104,384 1
ESP Espey Mfg. & Electronics 09/03 47.7500 1.2900 2.78 33,701 1
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,628,304 1
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,800 1
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 288,000 1
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 1
ETON Eton Pharmaceutcials 09/03 17.4500 0.2600 1.51 217,244 1
EU enCore Energy 09/03 2.3600 -0.0200 -0.84 3,188,701 1
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,481 1
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,359 1
EVI EVI Industries 09/03 27.3700 -0.0200 -0.07 4,847 1
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,054 1
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 1
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 1
EYPT EyePoint Pharmaceuticals 09/03 12.0000 0.2700 2.30 422,487 1
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,894 1
FBIO Fortress Biotech 09/03 2.9500 -0.0300 -1.01 1,206,069 1
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 1
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 1
FBLA FB Bancorp 09/03 11.7900 -0.0900 -0.76 29,122 1
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 1
FBRX Forte Biosciences 09/03 11.0700 0.0200 0.18 57,000 1
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,123 1
FCAP First Capital 09/03 41.5500 0.0100 0.02 2,400 1
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 28,000 1
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,600 1
FCEL FuelCell Energy 09/03 4.0200 0 0 671,118 1
FDBC Fidelity D & D Bancorp 09/03 44.4200 0.3900 0.89 6,320 1
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 1
FDSB Fifth District Bancorp 09/03 13.9500 0.0100 0.07 7,653 1
FEIM Frequency Electronics 09/03 31.7650 -0.7450 -2.29 221,187 1
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 100,000 1
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,423 1
FERG Ferguson Enterprises 09/03 229.9200 0.2300 0.10 1,141,505 1
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,285 1
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 1
FFAI Faraday Future 09/03 2.0900 0.0100 0.48 9,445,202 1
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 133,000 1
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 1
FGBI First Guaranty Bancshares 09/03 8.4400 -0.0200 -0.24 2,100 1
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 65,000 1
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,700 1
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,480,000 1
CCLD CareCloud 09/03 3.6500 -0.0300 -0.82 550,753 1
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 1
CCRD CoreCard 09/03 27.2700 0.2400 0.89 35,394 1
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 1
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 1
CDLX Cardlytics 09/03 0.8899 -0.1201 -11.89 3,419,010 1
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,464 1
CDRE Cadre Holdings 09/03 30.4300 -0.4700 -1.52 266,000 1
CDTX Cidara Therapeutics 09/03 63.4300 -0.3600 -0.56 194,051 1
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,458 1
CDZI Cadiz 09/03 3.5400 -0.0400 -1.12 369,000 1
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,000 1
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,079 1
CELU Celularity 09/03 2.5500 0 0 122,134 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 1
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,166 1
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 1
CFBK CF Bankshares 09/03 24.4000 -0.1000 -0.41 23,698 1
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 1
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 1
CGC Canopy Growth 09/03 1.4000 -0.0900 -6.04 21,737,525 1
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 1
CHCI Comstock Holding 09/03 16.3600 0.9750 6.34 32,530 1
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,100 1
CHMI Cherry Hill Mortgage Investment 09/03 2.8900 0.0300 1.05 304,096 1
CHR Cheer Holding 09/03 1.2000 0.0400 3.45 46,000 1
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,215,755 1
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,600 1
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,005,560 1
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,522 1
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 1
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 108,000 1
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 1
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 1
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,300 1
CLPR Clipper Realty 09/03 4.2000 -0.1600 -3.67 50,360 1
CLPT ClearPoint Neuro 09/03 10.2500 -0.1800 -1.73 239,000 1
CLS Celestica 09/03 211.8700 11.2400 5.60 3,822,198 1
CLST Catalyst Bancorp 09/03 12.8674 -0.0726 -0.56 14,621 1
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 1
CLYM Climb Bio 09/03 2.4400 0.2100 9.42 638,931 1
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,632 1
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 1
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 1
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 806,000 1
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 1
CMT Core Molding Technologies 09/03 19.0800 0.1500 0.79 26,999 1
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 1
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 1
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 252,000 1
CNTY Century Casinos 09/03 2.7800 0.0900 3.35 85,521 1
CNVS Cineverse 09/03 3.7100 -0.3400 -8.40 628,002 1
CODA Coda Octopus Group 09/03 8.1000 0.0750 0.93 37,000 1
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,500 1
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,462 1
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 1
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,049 1
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 1
COOK Traeger 09/03 1.2500 0 0 422,209 1
COYA Coya Therapeutics 09/03 6.6900 0.1700 2.61 44,800 1
CPBI Central Plains Bancshares 09/03 16.2400 0.5012 3.18 5,043 1
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 1
CPHC Canterbury Park 09/03 16.5500 0.0400 0.24 3,800 1
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,944 1
CPSS Consumer Portfolio Services 09/03 7.2800 -0.4900 -6.31 28,848 1
CRAI CRA International 09/03 194.3400 0.8200 0.42 110,000 1
CRBP Corbus Pharmaceuticals 09/03 9.8500 0.1100 1.13 154,000 1
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,394 1
CRGO Freightos 09/03 3.1700 -0.1200 -3.65 34,000 1
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,384 1
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,359,984 1
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,648,499 1
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,258 1
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,121 1
CRVO CervoMed 09/03 10.6900 0.5950 5.89 168,400 1
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 1
CSBR Champions Oncology 09/03 6.9500 -0.1100 -1.56 8,100 1
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,000 1
CSPI CSP 09/03 11.4100 -0.7200 -5.94 19,156 1
CSR Centerspace 09/03 58.8700 0.5300 0.91 97,000 1
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 1
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 1
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 1
CTEV Claritev 09/03 68.3800 -0.9400 -1.36 57,263 1
CTGO Contango ORE 09/03 22.0600 0.1600 0.73 136,178 1
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 1
CTNM Contineum Therapeutics 09/03 10.5800 -0.5900 -5.28 170,000 1
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 1
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 210,000 1
CTSO Cytosorbents 09/03 0.9800 0.0300 3.16 72,770 1
CULP Culp 09/03 4.1800 -0.1400 -3.24 10,738 1
CURI CuriosityStream 09/03 4.4900 0.0300 0.67 443,513 1
CURV Torrid Holdings 09/03 2.3600 0.1200 5.36 499,256 1
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 123,000 1
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,223 1
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 1
CVRX CVRx 09/03 7.8200 0.0900 1.16 212,141 1
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 1
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 1
CXDO Crexendo 09/03 6.2600 -0.1700 -2.64 92,420 1
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 1
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,600 1
CZWI Citizens Community Bancorp 09/03 16.3100 -0.1500 -0.91 20,300 1
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 1
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,309 1
DBI Designer Brands 09/03 3.9700 0.1900 5.03 932,198 1
DC Dakota Gold 09/03 4.5800 0.2500 5.77 1,924,363 1
DCGO DocGo 09/03 1.5500 0.0100 0.65 252,108 1
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 1
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 122,000 1
DCTH Delcath Systems 09/03 10.9000 0 0 388,825 1
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,790,308 1
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 274,000 1
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 1
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 244,000 1
DFDV DeFi Development 09/03 16.4600 0.0400 0.24 2,593,190 1
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,026 1
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 188,000 1
DGII Digi International 09/03 33.8800 0.1400 0.41 131,000 1
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,653 1
BLZE Backblaze 09/03 8.4000 0.2100 2.56 809,000 1
BMEA Biomea Fusion 09/03 1.9200 -0.1100 -5.42 485,518 1
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 1
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,905 1
BNED Barnes & Noble Education 09/03 8.3200 -0.4700 -5.35 315,512 1
BNR Burning Rock Biotech 09/03 7.9500 0.1100 1.40 34,734 1
BNTC Benitec Biopharma 09/03 13.9100 0.1350 0.98 31,547 1
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 1
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,087 1
BOTJ Bank of the James Financial Group 09/03 15.4100 -0.1100 -0.71 2,926 1
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 1
BRBS Blue Ridge Bankshares 09/03 3.9600 -0.0900 -2.22 121,448 1
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 1
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,322 1
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,700 1
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 1
BSVN Bank7 09/03 48.8200 0 0 19,013 1
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,399,549 1
BTCS BTCS 09/03 4.3500 0.2700 6.62 2,320,665 1
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,568 1
BTMD Biote 09/03 3.4900 0.0600 1.75 180,000 1
BVFL BV Financial 09/03 16.7400 0 0 152,641 1
BVS Bioventus 09/03 7.0400 -0.1800 -2.49 267,000 1
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,900 1
BWEN Broadwind 09/03 2.0400 -0.0100 -0.49 61,000 1
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 1
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,457 1
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 1
BY Byline Bancorp 09/03 28.8400 0 0 164,751 1
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,546,790 1
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,543 1
BYSI BeyondSpring 09/03 1.8200 -0.0100 -0.55 17,126 1
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,413 1
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 1
CABA Cabaletta Bio 09/03 1.5700 0.1200 8.28 1,313,244 1
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 1
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 1
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,407,840 1
CAL Caleres 09/03 14.9500 0.1500 1.01 1,056,994 1
CAPR Capricor Therapeutics 09/03 6.2800 -0.0500 -0.79 840,190 1
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,172 1
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,600 1
APA APA 09/03 22.6800 -1.1600 -4.87 8,312,953 1
APEI American Public Education 09/03 31.3900 0.5200 1.68 195,000 1
API Agora 09/03 3.4100 0.0100 0.29 547,135 1
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,024,601 1
APO Apollo Global Management 09/03 132.6300 -3.2100 -2.36 4,595,656 1
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,284,127 1
APYX Apyx Medical 09/03 1.9000 -0.0200 -1.04 107,075 1
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,701 1
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 408,000 1
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,016 1
AREN Arena Group 09/03 6.0600 0.0700 1.17 200,131 1
ARGX argenx 09/03 722.0100 15.6000 2.21 468,174 1
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,315 1
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 1
ARQ Arq 09/03 7.1800 -0.1200 -1.64 399,620 1
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 1
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 202,000 1
ASLE AerSale 09/03 8.4600 0.0300 0.36 450,000 1
ASMB Assembly 09/03 23.9000 -0.2300 -0.95 130,276 1
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,348 1
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,453,070 1
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 972,763 1
ASPS Altisource Portfolio Solutions 09/03 11.2900 -0.0400 -0.35 10,719 1
ASRV AmeriServ Financial 09/03 2.9800 -0.0500 -1.65 9,415 1
ASTC Astrotech 09/03 4.9900 -0.2500 -4.77 8,338 1
ASUR Asure Software 09/03 8.0200 -0.2600 -3.14 101,000 1
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,717 1
ASYS Amtech Systems 09/03 5.8000 -0.1300 -2.19 37,600 1
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 1
ATEX Anterix 09/03 22.4700 -0.2000 -0.88 166,078 1
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,200 1
ATLN Atlantic International 09/03 3.6700 -0.2300 -5.90 23,239 1
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,300 1
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 1
ATNM Actinium Pharmaceuticals 09/03 1.7100 -0.0200 -1.16 59,072 1
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 1
ATOM Atomera 09/03 3.1000 -0.1200 -3.73 344,398 1
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 54,000 1
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,463 1
ATXS Astria Therapeutics 09/03 6.9900 0.4000 6.07 326,124 1
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,975,272 1
AUBN Auburn National Bancorporation 09/03 27.3400 1.5323 5.94 1,616 1
AUID authID 09/03 4.0900 -0.1800 -4.22 18,900 1
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 1
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 1
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 1
AVD American Vanguard 09/03 5.4000 0 0 138,640 1
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 1
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 95,000 1
AVR Anteris Technologies 09/03 4.1000 -0.0100 -0.24 127,285 1
AVTX Avalo Therapeutics 09/03 10.5550 1.5350 17.02 608,395 1
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 1
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 834,000 1
AXR Amrep 09/03 20.5000 -0.1800 -0.87 21,600 1
AXTI AXT 09/03 3.0800 -0.2000 -6.10 739,854 1
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,202,931 1
AMPG Amplitech 09/03 3.9700 -0.1000 -2.46 1,591,509 1
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,843,551 1
AMPY Amplify Energy 09/03 3.9300 -0.2400 -5.76 511,528 1
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 1
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 1
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,671 1
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 1
AMTX Aemetis 09/03 2.4900 0.0100 0.40 532,000 1
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,153 1
ANGI Angi 09/03 17.8500 0.2900 1.65 597,459 1
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 1
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 1
ANIX Anixa Biosciences 09/03 2.9900 -0.1000 -3.24 93,000 1
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,112 1
ANRO Alto Neuroscience 09/03 3.6100 -0.2700 -6.96 32,944 1
AOMR Angel Oak Mortgage REIT 09/03 9.8400 0.2800 2.93 320,370 1
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 1
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 212,000 1
AOUT American Outdoor Brands 09/03 10.2400 0.1400 1.39 31,107 1
AIOT PowerFleet 09/03 4.5300 -0.0100 -0.22 1,487,889 1
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,670 1
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 1
AIRG Airgain 09/03 4.2200 0.0700 1.69 14,619 1
AIRJ AirJoule 09/03 4.5900 0.0400 0.88 72,787 1
AIRS Airsculpt Technologies 09/03 6.3000 0.0200 0.32 470,000 1
AISP Airship AI 09/03 4.3400 0.0900 2.12 523,143 1
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/03 24.0600 0.3600 1.52 13,418 1
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,980 1
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,400 1
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 1
ALEC Alector 09/03 2.7900 0.2000 7.72 1,556,357 1
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 1
ALMS Alumis 09/03 4.6800 -0.0200 -0.43 591,010 1
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,691 1
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 1
ALOT AstroNova 09/03 11.6800 -0.1800 -1.52 3,727 1
ALRS Alerus Financial 09/03 22.4300 -0.2200 -0.97 48,600 1
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 1
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 1
ALTI AlTi Global 09/03 4.2800 0.0200 0.47 72,000 1
ALTS ALT5 Sigma 09/03 4.4900 -1.0900 -19.53 25,519,240 1
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 1
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,132 1
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 312,000 1
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 1
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,890,698 1
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 1
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,597,860 1
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,951,874 1
AARD Aardvark Therapeutics 09/03 8.1800 -0.6800 -7.67 133,049 1
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,082,421 1
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 1
ABOS Acumen Pharmaceuticals 09/03 1.3900 0.0300 2.21 137,614 1
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,563,741 1
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 1
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 1
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 1
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 1
ACHV Achieve Life Sciences 09/03 2.8600 -0.0600 -2.05 2,611,193 1
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 111,000 1
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 1
ACNT Ascent 09/03 12.0200 -0.0650 -0.54 47,000 1
ACR ACRES Commercial Realty 09/03 21.0500 0.0500 0.24 14,698 1
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 1
ACRS Aclaris Therapeutics 09/03 2.0600 0.0700 3.52 700,719 1
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 1
ACTU Actuate Therapeutics 09/03 8.6100 -0.0900 -1.03 78,366 1
ACU Acme United 09/03 42.3500 -0.1300 -0.31 4,241 1
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 1
ADCT ADC Therapeutics 09/03 3.2900 0.1900 6.13 648,529 1
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,424 1
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,447,828 1
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 1
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 1
ADVM Adverum Biotechnologies 09/03 3.2500 0.2100 6.91 44,708 1
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 1
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,860 1
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,949,714 1
AEYE AudioEye 09/03 12.0300 -0.3200 -2.59 74,161 1
AFBI Affinity Bank 09/03 19.5700 -0.2200 -1.11 21,800 1
AFCG Advanced Flower Capital 09/03 4.6500 0.1600 3.56 277,740 1
AFRI Forafric 09/03 8.2100 -0.0100 -0.12 9,200 1
AGEN Agenus 09/03 4.2600 0.1000 2.40 344,584 1
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,301 1
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,474,606 1
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 1
AHG Akso Health 09/03 1.7000 0 0 4,000 1
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 1
LARK Landmark Bancorp 09/03 26.8500 0.1900 0.71 4,774 1
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,352 1
LAW CS Disco 09/03 5.3300 0.0100 0.19 65,262 1
LAZR Luminar 09/03 1.6500 0.0200 1.23 2,226,532 1
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,900 1
LCUT Lifetime Brands 09/03 4.1000 -0.1000 -2.38 29,600 1
LDI loanDepot 09/03 2.0400 0.0700 3.55 2,041,642 1
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 1
LEE Lee Enterprises 09/03 3.9400 -0.3600 -8.37 24,000 1
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 1
LEGH Legacy Housing 09/03 27.5300 -0.0500 -0.18 51,600 1
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 1
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,092 1
LFCR Lifecore Biomedical 09/03 7.7100 0.2500 3.35 111,288 1
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,643 1
LFT Lument Finance Trust 09/03 2.2700 0.0200 0.89 127,000 1
LFVN Lifevantage 09/03 13.5700 0.0200 0.15 75,084 1
LGCY Legacy Education 09/03 11.9900 -0.0100 -0.08 38,045 1
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,223,936 1
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,660 1
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 331,000 1
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 1
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 1
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,500 1
LNSR LENSAR 09/03 12.0400 -0.3100 -2.51 141,000 1
LOAN Manhattan Bridge Capital, Inc 09/03 5.3900 0.0400 0.75 49,000 1
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 463,000 1
LODE Comstock 09/03 2.3700 -0.0200 -0.84 785,000 1
LOVE Lovesac 09/03 18.5900 0.4400 2.42 174,000 1
LPRO Open Lending 09/03 2.2700 0.0600 2.71 655,000 1
LPTH LightPath Technologies 09/03 5.5800 0.6700 13.65 6,605,540 1
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 1
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 1
LRMR Larimar Therapeutics 09/03 3.9400 0.2300 6.20 1,509,214 1
LSE Leishen Energy 09/03 5.4000 0.0390 0.73 3,646 1
LSF Laird Superfood 09/03 5.7700 0.0700 1.23 38,300 1
LTBR Lightbridge Corporation 09/03 14.4900 -0.6400 -4.23 789,074 1
LTRX Lantronix 09/03 4.6000 -0.1000 -2.13 550,688 1
LUCD Lucid Diagnostics 09/03 1.2400 -0.0400 -3.13 879,155 1
LUNG Pulmonx 09/03 1.6600 -0.0700 -4.05 469,463 1
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 1
LXEO Lexeo Therapeutics 09/03 4.9200 0.1300 2.71 349,611 1
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 1
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 1
LZM Lifezone Metals 09/03 4.2000 -0.0500 -1.18 87,154 1
MAGN Magnera 09/03 11.6100 -0.5300 -4.37 1,518,740 1
MAMA Mama's Creations 09/03 9.3400 0.2100 2.30 320,269 1
MAPS WM Technology 09/03 1.1400 0 0 608,201 1
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,435 1
MAX MediaAlpha 09/03 10.8700 0.1100 1.02 727,000 1
MAZE Maze Therapeutics 09/03 15.1900 -0.1300 -0.85 390,511 1
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 36,372 1
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,900 1
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 1
MBOT Microbot Medical 09/03 3.5400 -0.2100 -5.60 1,922,823 1
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 51,000 1
MBX MBX Biosciences 09/03 14.4000 -0.1700 -1.17 215,057 1
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 1
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 1
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 1
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 1
MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,100 1
MCRB Seres Therapeutics 09/03 18.5000 -1.0200 -5.23 105,351 1
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 1
MDV Modiv Industrial 09/03 15.0300 -0.0100 -0.07 28,560 1
MDWD MediWound 09/03 16.5700 -0.0300 -0.18 154,000 1
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 1
MDXH MDxHealth 09/03 3.5900 -0.0100 -0.28 150,000 1
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 1
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 1
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 404,000 1
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,144 1
MESA Mesa Air 09/03 1.3300 0.1000 8.13 175,153 1
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,027,906 1
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,667,905 1
MFH Mercurity Fintech Holding 09/03 7.1600 0.3700 5.45 150,482 1
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,600 1
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 1
MGNX MacroGenics 09/03 1.9100 0.1700 9.77 1,480,157 1
MGPI MGP Ingredients, Inc. 09/03 29.1900 -0.1200 -0.41 188,374 1
MGRM Monogram 09/03 6.0100 0.0900 1.52 156,137 1
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 1
MGX Metagenomi 09/03 1.7900 -0.0300 -1.65 105,052 1
MGYR Magyar Bancorp 09/03 17.2900 0.1800 1.05 9,700 1
MIND MIND Technology 09/03 9.2800 -0.9850 -9.60 337,881 1
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,472 1
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 274,828 1
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 1
MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 1
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 1
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,910 1
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 1
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,809 1
MNOV MediciNova 09/03 1.3200 0.0100 0.76 43,142 1
MNPR Monopar Therapeutics 09/03 36.2100 2.2800 6.72 60,689 1
MNSB MainStreet Bancshares 09/03 22.3200 -0.0650 -0.29 18,129 1
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 83,000 1
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,158 1
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 111,000 1
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 90,000 1
MPTI M-tron Industries 09/03 44.0200 -0.5000 -1.12 30,337 1
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 1
MRAM Everspin Technologies 09/03 6.4000 0.0400 0.63 36,015 1
MRBK Meridian 09/03 15.6700 -0.0400 -0.25 62,203 1
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,729,922 1
MSB Mesabi Trust 09/03 30.5800 0.1600 0.53 35,182 1
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 102,000 1
MSN Emerson Radio 09/03 0.4155 0.0053 1.29 19,942 1
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,823 1
MTR Mesa Royalty Trust 09/03 5.5650 -0.0130 -0.23 2,128 1
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 162,000 1
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 1
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,242 1
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 1
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,500 1
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,115,483 1
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,186 1
MXCT MaxCyte 09/03 1.3800 0.0400 2.99 834,104 1
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 1
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 1
MYO Myomo 09/03 1.0300 -0.0300 -2.83 608,763 1
MYPS PLAYSTUDIOS 09/03 0.9426 -0.0191 -1.99 290,426 1
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,955 1
NAII Natural Alternatives International 09/03 3.6300 0 0 522 1
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,661 1
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 1
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 1
NB NioCorp 09/03 4.3600 -0.0100 -0.23 2,346,312 1
NBBK NB Bancorp 09/03 18.8200 -0.0900 -0.48 163,037 1
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 45,000 1
GLSI Greenwich LifeSciences 09/03 11.5300 0.0700 0.61 58,651 1
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 285,000 1
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,677 1
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 1
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 1
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 1
GNLX Genelux 09/03 3.3100 -0.0600 -1.78 56,089 1
GNSS Genasys 09/03 1.9200 0.0300 1.59 53,075 1
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 1
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,948 1
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,304,977 1
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 1
GPMT Granite Point Mortgage Trust 09/03 2.9300 0.0900 3.17 336,192 1
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 1
GRNT Granite Ridge Resources 09/03 5.2900 -0.3500 -6.21 670,347 1
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 1
GRWG GrowGeneration 09/03 1.5800 -0.0600 -3.66 391,648 1
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 1
GSIT GSI Technology 09/03 2.9100 -0.0200 -0.68 156,479 1
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,595 1
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 637,000 1
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 1
GWRS Global Water Resources 09/03 9.5100 0.1500 1.60 73,750 1
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 1
HBB Hamilton Beach Brands Holding 09/03 14.2400 -0.8700 -5.76 33,393 1
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,600 1
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 1
HBT HBT Financial 09/03 25.9500 -0.1900 -0.73 24,800 1
HCAT Health Catalyst 09/03 3.2400 -0.1600 -4.71 1,066,000 1
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 201,000 1
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,083 1
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 1
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 1
HFFG HF Foods Group 09/03 3.1900 -0.0300 -0.93 51,300 1
HGBL Heritage Global 09/03 1.9500 0.0500 2.63 33,574 1
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 1
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 109,000 1
HIT Health In Tech 09/03 2.7900 -0.0900 -3.13 336,161 1
HLLY Holley 09/03 3.8400 -0.1600 -4.00 730,481 1
HLVX HilleVax 09/03 2.1000 0.0200 0.96 1,733,476 1
HNNA Hennessy Advisors 09/03 12.2700 0.5200 4.43 7,600 1
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 1
HNST Honest 09/03 3.9600 0.1200 3.13 3,746,670 1
HNVR Hanover Bank 09/03 22.2500 -0.0500 -0.22 6,940 1
HOFT Hooker Furnishings 09/03 10.1800 0.1550 1.55 14,300 1
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 1
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,909 1
HQI HireQuest 09/03 9.6600 -0.1400 -1.43 11,637 1
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,705 1
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 1
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,359 1
HSHP Himalaya Shipping 09/03 7.8100 0.3100 4.13 185,000 1
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 1
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 1
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 1
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 1
HTCO High-Trend International Group 09/03 7.6500 -0.0400 -0.52 52,615 1
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,799,850 1
HURA TuHURA Biosciences 09/03 2.6000 0.0100 0.39 153,492 1
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,500 1
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 1
HWBK Hawthorn Bancshares 09/03 31.5200 -1.2600 -3.84 7,900 1
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 1
HYLN Hyliion 09/03 1.5900 -0.0200 -1.24 535,974 1
HYMC Hycroft Mining Holding 09/03 5.1900 -0.2600 -4.77 1,256,913 1
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,652 1
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,600 1
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 1
FMNB Farmers National Banc 09/03 15.0400 0 0 93,000 1
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 1
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,800 1
FNWB First Northwest 09/03 7.4000 -0.1000 -1.33 41,000 1
FNWD Finward Bancorp 09/03 31.5050 -0.2150 -0.68 25,426 1
FOA Finance of America 09/03 27.2500 1.1500 4.41 118,000 1
FONR Fonar 09/03 15.4900 -0.0100 -0.06 14,300 1
FORR Forrester Research 09/03 9.6200 0.0300 0.31 100,000 1
FOSL Fossil 09/03 3.2500 -0.0100 -0.31 783,099 1
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 1
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,340 1
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 1
FRAF Franklin Financial Services 09/03 46.4500 -0.1100 -0.24 16,375 1
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 1
FRD Friedman Industries 09/03 21.1500 -0.7000 -3.20 33,924 1
FRGE Forge 09/03 17.9700 0.0500 0.28 77,400 1
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 1
FRST Primis Bank 09/03 11.2300 -0.0400 -0.35 99,405 1
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,300 1
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 1
FSEA First Seacoast Bancorp 09/03 11.4750 -0.0448 -0.39 2,300 1
FSFG First Savings Financial Group 09/03 26.9200 -0.2500 -0.92 10,820 1
FSI Flexible Solutions International 09/03 9.9100 -0.1000 -1.00 135,522 1
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 1
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 1
FTCI FTC Solar 09/03 6.2700 0.1300 2.12 18,937 1
FTI TechnipFMC 09/03 38.2500 0.7000 1.86 9,335,726 1
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 336,000 1
FTLF FitLife 09/03 17.1800 -0.8700 -4.82 15,590 1
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,339,987 1
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 1
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,900 1
FUSB First US Bancshares 09/03 11.0000 -0.3300 -2.91 650 1
FVCB FVCBankcorp 09/03 13.4700 -0.0400 -0.30 29,400 1
FVR FrontView REIT 09/03 13.2400 0.2300 1.77 180,654 1
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 1
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 1
GAIA Gaia 09/03 5.5100 -0.1600 -2.82 20,446 1
GALT Galectin Therapeutics 09/03 4.4900 0.0700 1.58 179,424 1
GAMB Gambling.com 09/03 8.3000 -0.0700 -0.84 652,414 1
GANX Gain Therapeutics 09/03 1.9200 0.0100 0.52 484,000 1
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 1
GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 1
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,552 1
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 1
GCTS GCT Semiconductor 09/03 1.2900 -0.0600 -4.44 246,077 1
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 1
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 1
GENC Gencor Industries 09/03 15.9500 -0.2700 -1.66 91,400 1
GEOS Geospace Technologies 09/03 17.5500 -1.0600 -5.70 161,823 1
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,204,108 1
GFS GlobalFoundries 09/03 33.2200 0.0600 0.18 2,605,000 1
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 1
GIFI Gulf Island Fabrication 09/03 6.9700 0.0200 0.29 29,300 1
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 1
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,329 1
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 1
BALY Bally's 09/03 9.8400 -0.0300 -0.30 21,968 1
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 1
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 1
BARK BARK 09/03 0.8652 -0.0348 -3.87 472,319 1
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 1
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,577,407 1
BBBY Bed Bath & Beyond 09/03 8.5500 0.4100 5.04 2,346,430 1
BBCP Concrete Pumping 09/03 6.7700 0 0 70,042 1
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 1
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,845 1
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,173 1
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 1
BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 1
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 1
BDTX Black Diamond Therapeutics 09/03 2.8800 0.0800 2.86 681,036 1
BEEP Mobile Infrastructure 09/03 3.8900 -0.0800 -2.02 14,327 1
BELFA Bel Fuse - Class A Common Stock 09/03 117.3000 1.5200 1.31 9,000 1
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 1
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,683,950 1
BETR Better 09/03 22.6600 0.6700 3.05 92,151 1
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 1
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 1
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,586,778 1
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 105,000 1
BGSF BGSF 09/03 6.1000 0.0500 0.83 21,923 1
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 1
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,791 1
BHM Bluerock Homes Trust 09/03 13.0800 0.1000 0.77 400 1
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 1
BHRB Burke & Herbert Financial Services 09/03 63.1400 0.1600 0.25 28,061 1
BIOA BioAge Labs 09/03 4.7400 0.0900 1.94 143,789 1
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 1
BKKT Bakkt 09/03 8.5900 -0.6100 -6.63 1,231,728 1
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,090 1
BKTI BK Technologies 09/03 68.3200 1.5000 2.24 48,370 1
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,317 1
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,116 1
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 1
BLFY Blue Foundry Bank 09/03 9.2500 -0.0500 -0.54 27,700 1
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 1
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 1
CATX Perspective Therapeutics 09/03 3.3800 0.0600 1.81 522,382 1
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 1
CBFV CB Financial Services 09/03 32.6300 -0.0900 -0.28 6,850 1
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 1
CBLL Ceribell 09/03 11.6100 0.1900 1.66 264,183 1
CBNA Chain Bridge Bancorp 09/03 30.2800 0.0100 0.03 12,034 1
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 1
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,130 1
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 1
CCCC C4 Therapeutics 09/03 2.5600 0.0500 1.99 1,126,914 1