首頁 / 個股資料 / 相關公司 / ETF成分股
Allison Transmission Holdings Inc
〈ALSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 312
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 179
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 148
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 146
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 138
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 133
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 126
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 120
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 117
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 115
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 114
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 113
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 112
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 108
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,854 107
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 106
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,068,402 105
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 105
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 104
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 103
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 102
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 101
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 101
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 101
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 100
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 99
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 98
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 98
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,537 97
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 97
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,019 97
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 95
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 95
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 94
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 94
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 93
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 93
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,681,315 93
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 93
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,042 91
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 90
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 90
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 90
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 90
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,708 89
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 89
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,878 89
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 88
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 88
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 88
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 87
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 87
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,793 86
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 85
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 85
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 84
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,576 83
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 83
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 83
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 82
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,169 82
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 81
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 81
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 81
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 81
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,800 80
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 80
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 80
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 80
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 79
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,226 79
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 79
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,958 79
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,011 79
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,073 79
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 79
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 78
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 78
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 78
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 78
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 78
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 78
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 78
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 78
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 78
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 77
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 77
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 77
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 77
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 77
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 77
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,510,492 77
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 77
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 77
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 77
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 77
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 77
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,564 77
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 77
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 77