首頁 / 個股資料 / 相關公司 / ETF成分股
Allison Transmission Holdings Inc
〈ALSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 312
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 179
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 148
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 146
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 138
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 133
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 126
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 120
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 117
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 115
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 114
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 113
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 112
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 108
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 107
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 106
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 105
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 105
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 104
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 103
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 102
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 101
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 101
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 101
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 100
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 99
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 98
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 98
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 97
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 97
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 97
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 95
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 95
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 94
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 94
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 93
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 93
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 93
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 93
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 91
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 90
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 90
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 90
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 90
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 89
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 89
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 89
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 88
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 88
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 88
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 87
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 87
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 86
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 85
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 85
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 84
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 83
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 83
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 83
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 82
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 82
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 81
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 81
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 81
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 81
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 80
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 80
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 80
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 80
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 79
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 79
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 79
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 79
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 79
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 79
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 79
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 78
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 78
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 78
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 78
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 78
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 78
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 78
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 78
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 78
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 77
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 77
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 77
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 77
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 77
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 77
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 77
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 77
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 77
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 77
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 77
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 77
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 77
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 77
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 77