首頁 / 個股資料 / 相關公司 / ETF成分股
Allegro MicroSystems, Inc.
〈ALGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/07 118.6400 0.0200 0.02 810,053 69
LSCC Lattice Semiconductor 11/07 63.4900 0.9800 1.57 1,969,410 68
OLED Universal Display Corporation 11/07 124.9300 -10.4100 -7.69 2,480,696 67
DBX Dropbox 11/07 30.8700 2.2000 7.67 9,067,906 66
LITE Lumentum 11/07 240.1100 0.4300 0.18 5,621,100 66
CIEN Ciena 11/07 199.2600 -2.2000 -1.09 3,330,892 62
VNT Vontier 11/07 37.9600 0.1500 0.40 1,126,456 62
MKSI MKS 11/07 154.8000 -0.4500 -0.29 1,522,321 61
CGNX Cognex 11/07 39.2700 -0.2700 -0.68 1,852,153 60
MTSI MACOM Technology Solutions 11/07 170.0300 3.1100 1.86 1,560,224 60
BRKR Bruker 11/07 39.9300 0.6200 1.58 2,321,527 60
ONTO Onto Innovation 11/07 139.0900 7.3400 5.57 2,196,249 59
CNM Core & Main 11/07 50.9000 -0.2000 -0.39 1,559,153 59
NYT New York Times 11/07 61.3500 1.3700 2.28 3,201,476 58
LFUS Littelfuse 11/07 242.9400 1.7200 0.71 189,250 58
AMKR Amkor 11/07 34.7800 -0.3700 -1.05 3,550,412 57
KD Kyndryl 11/07 26.3600 -0.1600 -0.60 4,058,042 57
COHR Coherent 11/07 154.5100 -4.7900 -3.01 7,985,016 57
DLB Dolby Laboratories 11/07 65.1100 0.1000 0.15 507,786 57
EXEL Exelixis 11/07 40.8100 0.0100 0.02 2,321,902 57
SSD Simpson Manufacturing 11/07 170.7600 2.2400 1.33 200,961 56
LOPE Grand Canyon Education, Inc. 11/07 166.1000 -0.9500 -0.57 442,940 56
NEU NewMarket 11/07 777.3500 13.6100 1.78 71,594 56
FIVE Five Below 11/07 152.2800 2.0400 1.36 1,129,344 56
OLLI Ollie's Bargain Outlet 11/07 123.4600 0.6800 0.55 803,467 56
SF Stifel Financial Corp. 11/07 121.7400 1.6700 1.39 541,993 55
TTC Toro 11/07 72.7500 -0.8500 -1.15 801,913 55
EEFT Euronet Worldwide 11/07 72.2800 0.1100 0.15 752,034 55
SLM SLM 11/07 26.7600 0 0 2,355,507 55
NXST Nexstar Media Group 11/07 190.6500 1.3500 0.71 394,408 55
MTN Vail Resorts, Inc. 11/07 147.5300 3.2700 2.27 572,195 55
VMI Valmont Industries 11/07 407.7800 -0.3000 -0.07 193,955 55
WMS Advanced Drainage 11/07 148.0200 1.4400 0.98 713,017 55
GNTX Gentex 11/07 23.4800 0.4200 1.82 2,264,011 55
RGLD Royal Gold 11/07 175.8200 6.1500 3.62 1,261,801 55
RMBS Rambus 11/07 107.6700 1.1800 1.11 1,720,780 55
EHC Encompass Health 11/07 115.2700 0.2000 0.17 631,013 54
LECO Lincoln Electric 11/07 226.8900 -0.1100 -0.05 304,388 54
G Genpact 11/07 44.4900 6.1000 15.89 7,042,691 54
LSTR Landstar System 11/07 130.1300 2.1900 1.71 408,260 54
GWRE Guidewire Software 11/07 218.0400 2.7200 1.26 468,359 54
LEA Lear 11/07 110.1300 1.7200 1.59 582,028 54
ST Sensata Technologies 11/07 31.0200 0.3200 1.04 1,060,555 54
R Ryder System Inc. 11/07 169.4200 1.8300 1.09 331,104 54
SNX TD SYNNEX 11/07 151.5500 1.5300 1.02 663,305 54
AMG Affiliated Managers 11/07 259.2600 0.4700 0.18 347,371 54
ITT ITT 11/07 188.1900 2.6400 1.42 375,372 54
RGEN Repligen 11/07 142.8200 -2.1600 -1.49 662,960 54
SLAB Silicon Laboratories 11/07 126.4200 -3.8300 -2.94 303,690 54
CROX Crocs 11/07 78.8500 0.4200 0.54 1,460,351 54
CHE Chemed 11/07 434.6100 4.0200 0.93 143,826 54
MTG MGIC Investment Corporation 11/07 28.0300 0.3900 1.41 1,582,086 54
AYI Acuity 11/07 360.4900 2.2900 0.64 190,287 54
PNFP Pinnacle Financial Partners, Inc. 11/07 86.6100 1.2150 1.42 670,560 54
WTFC Wintrust Financial 11/07 130.6200 1.9400 1.51 218,894 54
MSA MSA Safety 11/07 158.9600 1.8900 1.20 156,765 54
CART Maplebear 11/07 36.7500 1.7700 5.06 15,132,410 54
FLS Flowserve 11/07 69.2400 -0.3200 -0.46 1,680,171 53
BYD Boyd Gaming 11/07 81.2700 1.2300 1.54 906,105 53
JLL Jones Lang LaSalle 11/07 299.5600 11.4900 3.99 331,763 53
JHG Janus Henderson Group 11/07 43.9700 0.6800 1.57 988,394 53
POST Post Holdings 11/07 106.6800 1.7700 1.69 549,070 53
CBSH Commerce Bancshares 11/07 54.1500 0.5100 0.95 936,288 53
ENTG Entegris 11/07 86.6700 0.9700 1.13 2,311,342 53
FND Floor & Decor Holdings 11/07 59.2600 0.4000 0.68 1,444,472 53
PRI Primerica, Inc. 11/07 252.6300 2.3200 0.93 235,760 53
DOCU DocuSign 11/07 69.7000 -0.0300 -0.04 1,411,127 53
CUBE CubeSmart 11/07 37.5400 0.5600 1.51 1,980,432 53
TREX Trex 11/07 32.9700 1.0500 3.29 6,609,015 53
BILL BILL Holdings 11/07 45.5900 1.2200 2.75 4,956,133 53
HRB H&R Block, Inc. 11/07 49.6400 -1.8100 -3.52 2,475,940 53
CR Crane 11/07 189.4400 0.4400 0.23 164,954 53
OHI Omega Healthcare Investors Inc. 11/07 43.5400 0.9100 2.13 1,775,263 53
PEGA Pegasystems 11/07 59.0900 0.1300 0.22 762,404 53
BBWI Bath & Body Works 11/07 22.9100 0.2500 1.10 6,013,190 53
INGR Ingredion Incorporated 11/07 108.4900 2.0400 1.92 766,110 53
PSTG Pure Storage 11/07 90.0700 -3.0200 -3.24 4,983,379 53
TTEK Tetra Tech 11/07 32.2150 0.2850 0.89 3,842,100 53
AM Antero Midstream 11/07 17.7200 0.4800 2.78 2,179,325 53
CRS Carpenter Technology 11/07 328.0000 12.2200 3.87 771,969 53
OZK Bank OZK 11/07 44.3800 0.5900 1.35 1,889,729 53
DCI Donaldson 11/07 86.8600 0.9400 1.09 529,889 52
MANH Manhattan Associates 11/07 177.6100 2.1200 1.21 764,584 52
NBIX Neurocrine Biosciences 11/07 152.3700 -2.4300 -1.57 1,431,361 52
AVT Avnet 11/07 47.2600 0.0900 0.19 793,068 52
SNV Synovus Financial 11/07 45.4900 0.7800 1.74 867,972 52
PEN Penumbra 11/07 266.1900 1.5800 0.60 648,264 52
DAR Darling Ingredients 11/07 32.5300 0.6100 1.91 2,126,946 52
BLD TopBuild 11/07 422.5400 16.8300 4.15 421,875 52
ZION Zions Bancorporation 11/07 52.2400 0.9900 1.93 1,377,491 52
THG Hanover Insurance Group Inc. 11/07 179.5600 2.7800 1.57 166,000 52
SEIC SEI Investments 11/07 82.9200 0.7300 0.89 503,857 52
GPK Graphic Packaging 11/07 16.4300 -0.0400 -0.24 6,688,526 52
ATR Aptargroup 11/07 116.2200 0.0700 0.06 697,209 52
HXL Hexcel 11/07 69.1300 0.0100 0.01 865,308 52
GMED Globus Medical 11/07 83.8900 22.1800 35.94 12,478,426 52
AXTA Axalta Coating 11/07 28.9900 0.7600 2.69 3,923,332 52
ARW Arrow Electronics 11/07 111.7100 0.5100 0.46 744,846 52
CELH Celsius Holdings 11/07 41.5200 -3.5400 -7.86 23,711,094 52
OSK Oshkosh 11/07 121.4600 -4.1800 -3.33 871,524 52
RBC RBC Bearings 11/07 434.2500 2.3200 0.54 223,283 52
HLI Houlihan Lokey 11/07 180.3300 0.5700 0.32 378,121 52
GME GameStop 11/07 21.5000 0.1500 0.70 6,520,145 52
ELF e.l.f. Beauty 11/07 73.7400 -2.8000 -3.66 8,310,989 52
BRX Brixmor Property Group Inc. 11/07 26.7300 0.4700 1.79 2,267,534 52
FR First Industrial Realty Trust, I 11/07 56.2800 1.1500 2.09 900,091 52