首頁 / 個股資料 / 相關公司 / ETF成分股
Allegro MicroSystems, Inc.
〈ALGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 64
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,315 62
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 61
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 61
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,140 60
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 58
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,716 57
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 55
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,670,015 55
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 54
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 53
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,885 53
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,983 53
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 53
COHR Coherent 09/05 97.8400 2.2200 2.32 7,213,307 53
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,448 53
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 52
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 52
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 52
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 52
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 52
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 51
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 51
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 51
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,326 51
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,894 51
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,789 51
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 51
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 50
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 50
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 50
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,152 50
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 50
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 50
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 50
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 50
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 50
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 50
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 50
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 50
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,338 50
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,736 50
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 50
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,318 49
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,068,402 49
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 49
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 49
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 49
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 49
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,686 49
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 49
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 49
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 49
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,215,832 49
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 49
JHG Janus Henderson Group 09/05 44.2800 -0.8200 -1.82 1,265,062 49
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 49
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,968 49
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 49
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 49
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 49
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 49
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 49
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,125 49
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,371 49
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 49
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 49
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 49
RH RH 09/05 251.0000 15.7600 6.70 1,656,156 48
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 48
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 48
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,338 48
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 48
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 48
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,446 48
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,878 48
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 48
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 48
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 48
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,499 48
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,422 48
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,043 48
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 48
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 48
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 48
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 48
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 48
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 48
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 48
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 48
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 48
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,140 47
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 47
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 47
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 47
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,473 47
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 47
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 47
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,920,503 47
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,821 47
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,475 47
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,059 47
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 47
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,364 47
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 47
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 47
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 47
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 47
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 47
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,766 47
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 47
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 47
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 47
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 47
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 47