首頁 / 個股資料 / 相關公司 / ETF成分股
Allegro MicroSystems, Inc.
〈ALGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 64
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,431 62
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 61
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 61
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 60
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 58
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 57
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 55
BRKR Bruker 09/03 29.3500 -3.8800 -11.68 18,329,692 55
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 54
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 53
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 53
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 53
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,781 53
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 53
ONTO Onto Innovation 09/03 102.6600 -1.2400 -1.19 795,810 53
DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,791 52
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 52
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 52
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 52
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 52
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 51
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 51
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 51
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 51
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 51
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 51
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 51
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 50
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 50
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 50
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 50
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 50
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 50
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 50
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 50
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 50
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 50
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 50
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,288,297 50
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 50
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 50
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 50
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 49
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 49
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 49
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 49
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 49
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 49
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 49
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 49
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 49
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 49
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 49
BRBR BellRing Brands 09/03 41.8700 0.2500 0.60 3,007,227 49
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 49
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 49
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 49
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 49
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 49
JHG Janus Henderson Group 09/03 44.0100 -0.2900 -0.65 1,014,668 49
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 49
FND Floor & Decor Holdings 09/03 78.5000 -0.5400 -0.68 1,835,434 49
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 49
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 49
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 49
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 49
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 49
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 48
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 48
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 48
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 48
RH RH 09/03 221.2200 -0.5000 -0.23 731,689 48
ELF e.l.f. Beauty 09/03 130.1600 4.5600 3.63 1,521,549 48
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 48
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 48
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 48
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 48
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 48
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,536 48
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 48
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 48
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 48
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 48
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 48
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 48
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 48
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 48
GME GameStop 09/03 22.8800 -0.5300 -2.26 9,771,430 48
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,558 48
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 48
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 47
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 47
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 47
IPGP IPG Photonics 09/03 81.1200 0.9500 1.18 255,314 47
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 47
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 47
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 47
CHH Choice Hotels International Inc. 09/03 117.1700 0.3500 0.30 374,877 47
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 47
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 47
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 47
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 47
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 47
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 47
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 47
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 47
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 47
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 47
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 47
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 47
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 47
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,511,279 47
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 47
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 47