首頁 / 個股資料 / 相關公司 / ETF成分股
Adverum Biotechnologies, Inc.
〈ADVM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 4
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 4
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 4
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 4
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 4
ARAY Accuray 09/05 1.5100 0 0 787,028 4
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 4
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 4
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 4
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 4
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 4
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 4
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 4
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 4
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 4
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 4
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 4
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 4
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 4
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,040 4
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 4
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 4
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 4
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 4
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 4
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 4
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 4
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 4
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 4
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 4
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 4
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 4
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 4
FNWB First Northwest 09/05 7.1000 -0.1000 -1.39 44,403 4
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 4
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,752 4
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 4
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 4
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 4
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,658 4
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 4
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 4
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 4
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 4
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 4
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 4
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 4
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 4
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 4
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 4
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 4
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 4
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 4
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 4
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 4
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 4
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,089 4
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 4
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 4
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 4
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 4
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,331 4
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 4
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 4
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 4
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 4
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 4
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 4
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 4
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 4
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 4
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 4
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 4
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 4
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 4
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 4
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 4
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 4
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 4
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 4
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 4
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 4
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 4
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 4
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 4
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 4
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 4
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 4
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 4
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 4
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 4
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 4
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 4
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 3
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 3
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 3
XPER Xperi 09/05 6.1300 0.1100 1.83 423,009 3
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 3
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 3
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 3
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 3
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,078,702 3
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 3
UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,132 3
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 3
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 3
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 3
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 3
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 3
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 3
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 3
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 3
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 3
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 3
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 3
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 3
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 3
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 3
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 3
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 3
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 3
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 3
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 3
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 3
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 3
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 3
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 3
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 3
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 3
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 3
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,515 3
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 3
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 3
TACO Berto Acquisition 09/05 10.3100 0.0150 0.15 94,817 3
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 3
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 3
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 3
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,569 3
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 3
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 3
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 3
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 3
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,505 3
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 508,988 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 3
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 3
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 3
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 3
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 3
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 3
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 3
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 3
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 3
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 3
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 3
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 3
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 3
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 3
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 3
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 3
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 3
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,554 3
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 3
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,131 3
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 3
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 3
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 3
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 3
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 3
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 3
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 3
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 3
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 3
PROV Provident Financial Holdings, Inc. 09/05 15.5000 -0.1000 -0.64 8,637 3
PVBC Provident Bancorp 09/05 12.8500 -0.1200 -0.93 30,398 3
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 3
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 3
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,998 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 3
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 3
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 3
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 3
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 3
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 3
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 3
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 3
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 3
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 3
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 3
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 3
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 3
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 3
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 3
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 3
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 3
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 3
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 3
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,462 3
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 3
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,809 3
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 3
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 3
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 3
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 3
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 3
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 3
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 3
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 362,941 3
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 3
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 3
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 3
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 3
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 3
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 3
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 3
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 3
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 3
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 3
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 3
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 3
MESA Mesa Air 09/05 1.2900 -0.1100 -7.86 360,896 3
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 3
MNOV MediciNova 09/05 1.2900 -0.0542 -4.03 65,361 3
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 3
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 3
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 3
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 3
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 3
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 3
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 3
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,917 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 3
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 3
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 3
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 3
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 3
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,883 3
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 3
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 3
JCAP Jefferson Capital 09/05 18.5800 -0.0600 -0.32 111,575 3
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 3
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 3
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 3
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 3
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 3
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 3
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 3
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,811 3
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 3
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 3
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 3
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 3
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 3
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,923 3
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 3
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 3
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 3
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 3
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 3
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 3
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 3
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 3
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 3
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 3
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 3
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 3
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,653,579 3
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 3
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,881 3
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 3
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 3
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 3
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 3
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 3
GENC Gencor Industries 09/05 16.1400 -0.0200 -0.12 23,533 3
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 3
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 3
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 3
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 3
GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 3
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 3
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 3
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 3
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 3
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 3
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 3
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,240 3
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 3
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 3
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 3
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 3
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 3
FGBI First Guaranty Bancshares 09/05 8.5700 -0.0200 -0.23 2,785 3
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 3
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 3
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 3
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 3
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 3
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 3
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 3
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 3
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 3
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 3
DMRC Digimarc 09/05 8.3400 0.2500 3.09 152,038 3
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 3
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,539,507 3
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 3
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 3
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,398 3
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 3
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,995,089 3
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 3
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 3
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 3
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 3
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 3
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 3
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 3
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 3
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 3
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,394 3
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 3
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 3
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 3
CNOB ConnectOne 09/05 25.5800 0 0 325,828 3
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 3
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,404 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 3
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 3
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,170 3
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 3
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 3
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 3
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 3
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 3
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,850 3
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 3
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 3
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 3
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 3
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 3
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 3
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 3
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,854 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
BGSF BGSF 09/05 6.1500 0 0 38,054 3
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 3
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 3
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 3
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 3
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 3
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 3
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 3
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 3
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 3
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 3
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 3
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 3
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 3
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,647 3
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 3
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 3
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 3
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 3
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 3
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 3
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 3
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 3
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 3
ALOT AstroNova 09/05 11.4000 -0.1100 -0.96 5,849 3
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 3
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,743 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 3
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 3
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 3